48.15
price up icon1.82%   0.859
after-market Dopo l'orario di chiusura: 48.15 -0.0033 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Consumer Discretionary (UCC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $48.73 $47.63 $1.10 5,504.0 +1.82%
2024-11-15 $47.82 $47.14 $0.68 3,231.0 -1.76%
2024-11-14 $49.17 $48.12 $1.05 2,196.0 -2.69%
2024-11-13 $49.71 $49.25 $0.46 765.0 +1.58%
2024-11-12 $49.44 $48.70 $0.7436 1,440.0 -2.46%
2024-11-11 $50.03 $49.48 $0.55 3,863.0 +3.84%
2024-11-08 $48.54 $46.76 $1.78 9,556.0 +2.62%
2024-11-07 $47.06 $45.98 $1.08 2,996.0 +2.58%
2024-11-06 $45.67 $44.34 $1.33 2,765.0 +6.66%
2024-11-05 $42.89 $42.35 $0.54 1,522.0 +3.35%
2024-11-04 $41.61 $41.33 $0.28 1,247.0 -0.87%
2024-11-01 $42.50 $41.80 $0.7017 4,124.0 +3.05%
2024-10-31 $41.23 $40.56 $0.6692 3,641.0 -2.79%
2024-10-30 $42.32 $41.72 $0.597 781.0 -0.40%
2024-10-29 $42.00 $41.40 $0.60 2,618.0 -0.83%
2024-10-28 $42.91 $42.24 $0.67 3,714.0 +0.33%
2024-10-25 $42.84 $41.90 $0.94 3,131.0 +0.54%
2024-10-24 $41.90 $41.19 $0.71 3,964.0 +6.24%
2024-10-23 $40.17 $39.29 $0.8801 1,999.0 -3.28%
2024-10-22 $40.93 $40.41 $0.52 3,474.0 -0.58%
2024-10-21 $41.41 $40.85 $0.56 4,357.0 -1.67%

Proshares Ultra Consumer Discretionary Stock (UCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Consumer Discretionary nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Consumer Discretionary fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Consumer Discretionary Storia dei prezzi delle azioni (UCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.03 $41.33 $8.70 44,713.0 +18.72%
2024-10 $42.91 $39.29 $3.62 56,663.0 -4.08%
2024-09 $42.94 $35.09 $7.85 104,535.0 +14.28%
2024-08 $37.59 $29.75 $7.84 133,480.0 -1.66%
2024-07 $40.80 $34.97 $5.83 40,049.0 +4.61%
2024-06 $36.77 $33.16 $3.61 48,294.0 +7.37%
2024-05 $35.28 $32.70 $2.58 99,324.0 -0.92%
2024-04 $36.72 $31.40 $5.32 44,006.0 -9.51%
2024-03 $37.97 $34.93 $3.04 101,003.0 -0.96%
2024-02 $37.73 $33.23 $4.50 121,639.0 +15.42%
2024-01 $35.61 $32.27 $3.34 99,338.0 -8.96%

Proshares Ultra Consumer Discretionary Storia dei prezzi delle azioni (UCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.32 $31.86 $5.46 100,810.0 +11.70%
2023-11 $32.70 $27.02 $5.68 107,340.0 +21.91%
2023-10 $30.55 $25.02 $5.53 121,946.0 -11.60%
2023-09 $35.60 $28.79 $6.81 97,521.0 -11.75%
2023-08 $35.48 $30.05 $5.43 181,359.0 -3.93%
2023-07 $36.90 $33.54 $3.36 47,450.0 +3.14%
2023-06 $34.18 $27.80 $6.38 68,505.0 +25.41%
2023-05 $28.19 $24.81 $3.38 34,182.0 +4.53%
2023-04 $26.50 $24.69 $1.81 44,189.0 -3.19%
2023-03 $26.88 $22.98 $3.90 22,451.0 +0.00%

Proshares Ultra Consumer Discretionary Storia dei prezzi delle azioni (UCC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $33.64 $29.98 $3.66 1,883.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):