Scarica l'app Stockscreener
6.35
1.55%
-0.10
Storico Dei Prezzi Delle Azioni Di U Power Ltd (UCAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $6.47 | $6.30 | $0.1677 | 19,122.0 | +0.00% |
| 2024-11-20 | $6.79 | $6.20 | $0.59 | 19,383.0 | +0.16% |
| 2024-11-19 | $6.72 | $6.35 | $0.37 | 21,480.0 | -2.28% |
| 2024-11-18 | $7.00 | $6.42 | $0.58 | 17,393.0 | +1.23% |
| 2024-11-15 | $6.97 | $6.44 | $0.528 | 19,556.0 | -7.00% |
| 2024-11-14 | $7.14 | $6.50 | $0.64 | 94,595.0 | +8.86% |
| 2024-11-13 | $7.00 | $6.36 | $0.64 | 68,703.0 | -4.71% |
| 2024-11-12 | $7.37 | $6.62 | $0.7499 | 19,057.0 | -5.76% |
| 2024-11-11 | $7.92 | $7.15 | $0.775 | 14,246.0 | -9.19% |
| 2024-11-08 | $8.13 | $7.81 | $0.32 | 8,795.0 | -1.31% |
| 2024-11-07 | $8.06 | $7.88 | $0.1831 | 4,911.0 | -0.87% |
| 2024-11-06 | $8.40 | $7.85 | $0.551 | 19,545.0 | -4.70% |
| 2024-11-05 | $8.50 | $7.89 | $0.61 | 27,905.0 | +5.99% |
| 2024-11-04 | $8.00 | $7.74 | $0.26 | 11,698.0 | +3.50% |
| 2024-11-01 | $8.06 | $7.51 | $0.554 | 19,272.0 | -4.70% |
| 2024-10-31 | $8.09 | $7.46 | $0.63 | 11,836.0 | +2.02% |
| 2024-10-30 | $8.08 | $7.59 | $0.49 | 28,579.0 | +1.93% |
| 2024-10-29 | $7.82 | $7.21 | $0.61 | 24,000.0 | -0.64% |
| 2024-10-28 | $7.88 | $7.46 | $0.42 | 15,840.0 | +2.15% |
| 2024-10-25 | $7.67 | $7.07 | $0.5949 | 17,420.0 | +5.72% |
| 2024-10-24 | $7.45 | $7.01 | $0.44 | 28,754.0 | +2.11% |
| 2024-10-23 | $7.45 | $7.01 | $0.4399 | 9,863.0 | -3.79% |
| 2024-10-22 | $7.45 | $7.01 | $0.44 | 22,489.0 | +4.53% |
U Power Ltd Stock (UCAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Power Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Power Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $8.50 | $6.20 | $2.30 | 385,661.0 | -20.27% |
| 2024-10 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| 2024-09 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| 2024-08 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| 2024-07 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| 2024-06 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| 2024-05 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| 2024-04 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| 2024-03 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| 2024-02 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| 2024-01 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $172.0 | $17.00 | $155.0 | 2,553,662.2 | -88.08% |
| 2023-11 | $295.0 | $145.0 | $150.0 | 22,316.6 | -44.60% |
| 2023-10 | $396.0 | $271.0 | $125.0 | 41,946.8 | -25.27% |
| 2023-09 | $477.0 | $357.1 | $119.9 | 19,788.4 | -13.69% |
| 2023-08 | $687.0 | $430.0 | $257.0 | 128,085.5 | -34.40% |
| 2023-07 | $730.0 | $576.0 | $154.0 | 47,860.2 | -7.46% |
| 2023-06 | $1,529.0 | $459.0 | $1,070.0 | 2,597,973.1 | +128.30% |
| 2023-05 | $586.0 | $298.0 | $288.0 | 139,704.0 | -54.20% |
| 2023-04 | $1,075.9 | $399.0 | $676.9 | 589,312.2 | +0.00% |
1.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):