U Power Ltd (UCAR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di U Power Ltd (UCAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$3.54	$3.25	$0.29	6,398.0	+5.12%
2026-10-15	$3.42	$3.20	$0.2198	10,366.0	-9.80%
2026-10-14	$3.96	$3.57	$0.39	13,145.0	-7.99%
2026-10-13	$3.90	$3.82	$0.08	5,179.0	-3.24%
2026-10-12	$4.18	$4.00	$0.185	5,804.0	-5.87%
2026-10-09	$4.26	$3.86	$0.40	14,446.0	+8.95%
2026-10-08	$4.00	$3.90	$0.10	10,495.0	+0.26%
2026-10-07	$3.90	$3.88	$0.02	1,663.0	+0.78%
2026-10-06	$4.12	$3.85	$0.27	3,652.0	+0.13%
2026-10-05	$3.96	$3.87	$0.09	6,806.0	-6.87%
2026-10-02	$4.28	$3.70	$0.5775	10,199.0	+5.06%
2026-10-01	$4.10	$3.77	$0.33	6,117.0	-1.50%
2026-09-30	$4.22	$3.90	$0.32	9,294.0	-0.99%
2026-09-29	$4.44	$4.05	$0.3912	11,907.0	-6.43%
2026-09-28	$4.55	$4.01	$0.5434	11,386.0	-2.51%
2026-09-25	$4.68	$4.31	$0.37	13,025.0	+5.71%
2026-09-24	$4.67	$4.07	$0.60	8,218.0	-8.70%
2026-09-23	$4.82	$4.36	$0.46	15,576.0	+5.75%
2026-09-22	$4.68	$4.34	$0.34	24,365.0	-1.81%
2026-09-21	$4.87	$4.35	$0.5195	29,995.0	-4.11%
2026-09-18	$4.83	$4.31	$0.5248	25,968.0	+3.82%

U Power Ltd Stock (UCAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Power Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Power Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Power Ltd Storia dei prezzi delle azioni (UCAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.28	$3.20	$1.08	94,270.0	-15.59%
2026-09	$12.59	$3.50	$9.09	766,710.0	-67.15%
2026-08	$21.93	$10.36	$11.57	649,556.0	-39.57%
2026-07	$28.00	$17.00	$11.00	573,128.0	-17.21%
2026-06	$29.20	$21.20	$8.00	550,853.0	-11.59%
2026-05	$35.60	$25.00	$10.60	1,049,709.0	-16.36%
2026-04	$55.60	$10.07	$45.53	34,869,984.0	+334.21%
2026-03	$350.0	$7.60	$342.4	3,614,116.0	-97.45%
2026-02	$327.0	$226.0	$101.0	4,226.0	+0.34%
2026-01	$364.0	$280.0	$84.00	1,771.0	-2.30%

U Power Ltd Storia dei prezzi delle azioni (UCAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$392.0	$286.0	$106.0	1,434.0	-17.31%
2025-11	$438.0	$350.0	$88.00	3,793.0	-6.97%
2025-10	$438.0	$358.0	$80.00	10,457.0	+2.97%
2025-09	$427.1	$374.0	$53.12	8,493.0	+1.51%
2025-08	$464.0	$348.0	$116.0	5,735.0	+0.00%
2025-07	$996.0	$368.0	$628.0	13,240.0	-48.04%
2025-06	$900.0	$594.0	$306.0	5,845.0	+22.05%
2025-05	$685.6	$498.0	$187.6	5,758.0	+22.58%
2025-04	$576.0	$460.1	$115.9	3,269.0	+3.23%
2025-03	$613.6	$460.0	$153.6	17,980.0	-10.14%
2025-02	$760.0	$462.0	$298.0	7,036.0	+2.60%
2025-01	$1,886.9	$514.0	$1,372.9	19,006.0	-59.43%

U Power Ltd Storia dei prezzi delle azioni (UCAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,558.0	$1,258.0	$300.0	3,005.0	+6.25%
2024-11	$1,700.0	$1,210.0	$490.0	2,262.0	-21.88%
2024-10	$1,618.0	$1,275.5	$342.5	2,013.0	+12.21%
2024-09	$1,448.0	$1,207.0	$241.0	1,221.0	+11.27%
2024-08	$1,476.0	$1,156.0	$320.0	1,632.0	-9.50%
2024-07	$1,700.0	$1,240.0	$460.0	3,383.0	-15.07%
2024-06	$1,756.0	$944.0	$812.0	11,501.0	+56.98%
2024-05	$1,498.0	$1,020.0	$478.0	9,494.0	+0.19%
2024-04	$1,726.0	$840.9	$885.1	106,857.0	-1.29%
2024-03	$1,620.0	$920.1	$699.9	15,798.0	-25.82%
2024-02	$2,476.0	$1,248.0	$1,228.0	49,372.0	-21.37%
2024-01	$3,680.0	$1,730.0	$1,950.0	22,237.0	-49.26%