7.98
price up icon3.50%   0.27
after-market Dopo l'orario di chiusura: 7.98
loading

Storico Dei Prezzi Delle Azioni Di U Power Ltd (UCAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $8.00 $7.74 $0.26 11,698.0 +3.50%
2024-11-01 $8.06 $7.51 $0.554 19,272.0 -4.70%
2024-10-31 $8.09 $7.46 $0.63 11,836.0 +2.02%
2024-10-30 $8.08 $7.59 $0.49 28,579.0 +1.93%
2024-10-29 $7.82 $7.21 $0.61 24,000.0 -0.64%
2024-10-28 $7.88 $7.46 $0.42 15,840.0 +2.15%
2024-10-25 $7.67 $7.07 $0.5949 17,420.0 +5.72%
2024-10-24 $7.45 $7.01 $0.44 28,754.0 +2.11%
2024-10-23 $7.45 $7.01 $0.4399 9,863.0 -3.79%
2024-10-22 $7.45 $7.01 $0.44 22,489.0 +4.53%
2024-10-21 $7.40 $7.05 $0.3499 18,945.0 -4.59%
2024-10-18 $7.45 $7.40 $0.05 11,017.0 -0.54%
2024-10-17 $7.86 $7.17 $0.6875 37,166.0 +5.53%
2024-10-16 $7.32 $6.73 $0.59 35,554.0 +3.22%
2024-10-15 $6.85 $6.38 $0.4725 29,005.0 +0.37%
2024-10-14 $6.83 $6.45 $0.3855 9,018.0 +6.33%
2024-10-11 $6.73 $6.39 $0.3399 11,564.0 -0.16%
2024-10-10 $7.00 $6.41 $0.59 7,817.0 -0.31%
2024-10-09 $6.95 $6.42 $0.53 19,311.0 -4.32%
2024-10-08 $6.99 $6.46 $0.53 14,532.0 -0.30%

U Power Ltd Stock (UCAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Power Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Power Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Power Ltd Storia dei prezzi delle azioni (UCAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.06 $7.51 $0.554 42,668.0 -1.36%
2024-10 $8.09 $6.38 $1.71 402,385.0 +12.21%
2024-09 $7.24 $6.04 $1.21 244,387.0 +11.27%
2024-08 $7.38 $5.78 $1.60 326,230.0 -9.50%
2024-07 $8.50 $6.20 $2.30 676,789.0 -15.07%
2024-06 $8.78 $4.72 $4.06 2,299,978.0 +56.98%
2024-05 $7.49 $5.10 $2.39 1,898,687.0 +0.19%
2024-04 $8.63 $4.20 $4.43 21,371,734.1 -1.29%
2024-03 $8.10 $4.60 $3.50 3,160,067.0 -25.82%
2024-02 $12.38 $6.24 $6.14 9,874,333.8 -21.37%
2024-01 $18.40 $8.65 $9.75 4,447,339.4 -49.26%

U Power Ltd Storia dei prezzi delle azioni (UCAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $172.0 $17.00 $155.0 2,553,662.2 -88.08%
2023-11 $295.0 $145.0 $150.0 22,316.6 -44.60%
2023-10 $396.0 $271.0 $125.0 41,946.8 -25.27%
2023-09 $477.0 $357.1 $119.9 19,788.4 -13.69%
2023-08 $687.0 $430.0 $257.0 128,085.5 -34.40%
2023-07 $730.0 $576.0 $154.0 47,860.2 -7.46%
2023-06 $1,529.0 $459.0 $1,070.0 2,597,973.1 +128.30%
2023-05 $586.0 $298.0 $288.0 139,704.0 -54.20%
2023-04 $1,075.9 $399.0 $676.9 589,312.2 +0.00%
$50.53
price up icon 1.14%
$58.08
price up icon 1.08%
auto_truck_dealerships ABG
$236.98
price up icon 3.95%
auto_truck_dealerships GPI
$368.18
price up icon 1.61%
auto_truck_dealerships VVV
$40.70
price up icon 0.82%
auto_truck_dealerships AN
$159.34
price up icon 1.98%
Capitalizzazione:     |  Volume (24 ore):