U Power Ltd (UCAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché UCAR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di U Power Ltd (UCAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.63	$1.50	$0.13	685,774.0	-6.59%
2026-05-04	$1.76	$1.53	$0.23	964,780.0	-1.18%
2026-05-01	$1.78	$1.66	$0.12	737,613.0	+2.42%
2026-04-30	$2.07	$1.65	$0.42	1,889,401.0	-10.81%
2026-04-29	$2.05	$1.78	$0.2662	1,985,861.0	+2.78%
2026-04-28	$2.03	$1.71	$0.325	2,316,196.0	-0.55%
2026-04-27	$2.71	$1.54	$1.17	46,004,659.0	+10.37%
2026-04-24	$1.85	$1.56	$0.29	1,643,421.0	-2.96%
2026-04-23	$1.88	$1.55	$0.33	1,869,244.0	+6.96%
2026-04-22	$1.68	$1.45	$0.23	1,268,120.0	+8.97%
2026-04-21	$1.53	$1.39	$0.14	930,952.0	-3.33%
2026-04-20	$1.75	$1.33	$0.42	3,337,659.0	+0.67%
2026-04-17	$1.96	$1.29	$0.6699	60,146,360.0	+29.57%
2026-04-16	$1.34	$1.14	$0.1996	1,520,656.0	-15.44%
2026-04-15	$1.52	$1.26	$0.258	2,377,286.0	-9.93%
2026-04-14	$2.08	$1.51	$0.57	4,452,541.0	-19.68%
2026-04-13	$2.03	$1.65	$0.38	5,019,613.0	-19.31%
2026-04-10	$2.78	$1.71	$1.07	50,314,709.0	+42.07%
2026-04-09	$2.76	$1.35	$1.41	52,381,796.0	-31.09%
2026-04-08	$2.39	$0.8562	$1.53	292,765,124.0	+331.63%
2026-04-07	$0.5799	$0.542	$0.0379	9,302,775.0	+2.11%

U Power Ltd Stock (UCAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Power Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Power Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Power Ltd Storia dei prezzi delle azioni (UCAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.78	$1.50	$0.28	3,073,941.0	-5.45%
2026-04	$2.78	$0.5033	$2.28	697,399,665.0	+334.21%
2026-03	$17.50	$0.38	$17.12	72,282,291.0	-97.45%
2026-02	$16.35	$11.30	$5.05	84,525.0	+0.34%
2026-01	$18.20	$14.00	$4.20	35,404.3	-2.30%

U Power Ltd Storia dei prezzi delle azioni (UCAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.60	$14.30	$5.30	28,692.6	-17.31%
2025-11	$21.90	$17.50	$4.40	75,842.0	-6.97%
2025-10	$21.90	$17.90	$4.00	209,190.9	+2.97%
2025-09	$21.36	$18.70	$2.66	169,852.9	+1.51%
2025-08	$23.20	$17.40	$5.80	114,708.3	+0.00%
2025-07	$49.80	$18.40	$31.40	264,800.4	-48.04%
2025-06	$45.00	$29.70	$15.30	116,875.3	+22.05%
2025-05	$34.28	$24.90	$9.38	115,144.5	+22.58%
2025-04	$28.80	$23.00	$5.79	65,408.1	+3.23%
2025-03	$30.68	$23.00	$7.68	359,627.4	-10.14%
2025-02	$38.00	$23.10	$14.90	140,718.3	+2.60%
2025-01	$94.34	$25.70	$68.64	380,086.8	-59.43%

U Power Ltd Storia dei prezzi delle azioni (UCAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.90	$62.90	$15.00	60,114.4	+6.25%
2024-11	$85.00	$60.50	$24.50	45,203.2	-21.88%
2024-10	$80.90	$63.78	$17.12	40,238.5	+12.21%
2024-09	$72.40	$60.35	$12.05	24,438.7	+11.27%
2024-08	$73.80	$57.80	$16.00	32,623.0	-9.50%
2024-07	$85.00	$62.00	$23.00	67,678.9	-15.07%
2024-06	$87.80	$47.20	$40.60	229,997.8	+56.98%
2024-05	$74.90	$51.00	$23.90	189,868.7	+0.19%
2024-04	$86.30	$42.05	$44.25	2,137,173.4	-1.29%
2024-03	$81.00	$46.01	$34.99	316,006.7	-25.82%
2024-02	$123.8	$62.40	$61.40	987,433.4	-21.37%
2024-01	$184.0	$86.50	$97.50	444,733.9	-49.26%