Scarica l'app Stockscreener
1.37
0.03%
-0.010
Storico Dei Prezzi Delle Azioni Di U Power Ltd (UCAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $1.41 | $1.28 | $0.1288 | 35,423.0 | -0.72% |
| 2026-03-04 | $1.39 | $1.35 | $0.038 | 8,767.0 | +2.22% |
| 2026-03-03 | $1.43 | $1.22 | $0.21 | 22,318.0 | -5.59% |
| 2026-03-02 | $1.49 | $1.41 | $0.084 | 4,351.0 | -4.03% |
| 2026-02-27 | $1.64 | $1.45 | $0.185 | 58,819.0 | +3.47% |
| 2026-02-26 | $1.47 | $1.37 | $0.10 | 13,225.0 | +5.11% |
| 2026-02-25 | $1.45 | $1.35 | $0.10 | 51,687.0 | -8.05% |
| 2026-02-24 | $1.51 | $1.42 | $0.0927 | 33,381.0 | +4.93% |
| 2026-02-23 | $1.56 | $1.34 | $0.2106 | 53,236.0 | -6.58% |
| 2026-02-20 | $1.53 | $1.33 | $0.20 | 157,834.0 | +9.35% |
| 2026-02-19 | $1.46 | $1.36 | $0.1028 | 77,169.0 | -0.71% |
| 2026-02-18 | $1.44 | $1.32 | $0.12 | 104,284.0 | +0.00% |
| 2026-02-17 | $1.44 | $1.30 | $0.135 | 95,300.0 | +2.19% |
| 2026-02-13 | $1.39 | $1.23 | $0.16 | 18,738.0 | +9.60% |
| 2026-02-12 | $1.26 | $1.18 | $0.0798 | 17,978.0 | +4.17% |
| 2026-02-11 | $1.24 | $1.15 | $0.0887 | 37,600.0 | +0.00% |
| 2026-02-10 | $1.33 | $1.13 | $0.20 | 41,529.0 | -4.00% |
| 2026-02-09 | $1.36 | $1.25 | $0.11 | 10,356.0 | -8.09% |
| 2026-02-06 | $1.40 | $1.25 | $0.145 | 13,065.0 | +3.03% |
| 2026-02-05 | $1.39 | $1.29 | $0.0996 | 37,216.0 | -5.71% |
| 2026-02-04 | $1.44 | $1.40 | $0.0441 | 4,542.0 | -2.78% |
| 2026-02-03 | $1.46 | $1.42 | $0.04 | 4,821.0 | -1.37% |
U Power Ltd Stock (UCAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Power Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Power Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $1.49 | $1.22 | $0.274 | 70,859.0 | -8.05% |
| 2026-02 | $1.64 | $1.13 | $0.505 | 845,250.0 | +0.34% |
| 2026-01 | $1.82 | $1.40 | $0.42 | 354,043.0 | -2.30% |
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.43 | $0.53 | 286,926.0 | -17.31% |
| 2025-11 | $2.19 | $1.75 | $0.44 | 758,420.0 | -6.97% |
| 2025-10 | $2.19 | $1.79 | $0.40 | 2,091,909.0 | +2.97% |
| 2025-09 | $2.14 | $1.87 | $0.2656 | 1,698,529.0 | +1.51% |
| 2025-08 | $2.32 | $1.74 | $0.58 | 1,147,083.0 | +0.00% |
| 2025-07 | $4.98 | $1.84 | $3.14 | 2,648,004.0 | -48.04% |
| 2025-06 | $4.50 | $2.97 | $1.53 | 1,168,753.0 | +22.05% |
| 2025-05 | $3.43 | $2.49 | $0.9378 | 1,151,445.0 | +22.58% |
| 2025-04 | $2.88 | $2.30 | $0.5795 | 654,081.0 | +3.23% |
| 2025-03 | $3.07 | $2.30 | $0.7679 | 3,596,274.0 | -10.14% |
| 2025-02 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| 2025-01 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| 2024-11 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| 2024-10 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| 2024-09 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| 2024-08 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| 2024-07 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| 2024-06 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| 2024-05 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| 2024-04 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| 2024-03 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| 2024-02 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| 2024-01 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
1.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):