Scarica l'app Stockscreener
1.89
8.92%
-0.185
Pre-mercato:
1.78
-0.11
-5.82%
Storico Dei Prezzi Delle Azioni Di U Power Ltd (UCAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-12 | $2.05 | $1.78 | $0.2692 | 142,345.0 | -8.92% |
| 2025-08-11 | $2.29 | $2.00 | $0.29 | 83,808.0 | -1.91% |
| 2025-08-08 | $2.14 | $2.00 | $0.14 | 67,564.0 | -0.52% |
| 2025-08-07 | $2.32 | $2.10 | $0.22 | 135,957.0 | -4.85% |
| 2025-08-06 | $2.32 | $2.05 | $0.2688 | 247,425.0 | +12.31% |
| 2025-08-05 | $2.08 | $1.74 | $0.3398 | 117,001.0 | -2.93% |
| 2025-08-04 | $2.10 | $1.98 | $0.12 | 31,295.0 | +1.49% |
| 2025-08-01 | $2.10 | $1.98 | $0.12 | 39,426.0 | +1.51% |
| 2025-07-31 | $2.48 | $1.84 | $0.642 | 371,900.0 | -21.65% |
| 2025-07-30 | $2.60 | $2.40 | $0.1999 | 60,308.0 | +1.80% |
| 2025-07-29 | $2.50 | $2.28 | $0.22 | 111,395.0 | +3.10% |
| 2025-07-28 | $2.55 | $2.29 | $0.26 | 78,462.0 | -5.47% |
| 2025-07-25 | $3.00 | $2.40 | $0.60 | 346,855.0 | -12.63% |
| 2025-07-24 | $4.60 | $2.66 | $1.94 | 496,815.0 | -23.10% |
| 2025-07-23 | $3.93 | $3.81 | $0.1166 | 13,124.0 | -3.66% |
| 2025-07-22 | $4.10 | $3.85 | $0.25 | 20,654.0 | +3.81% |
| 2025-07-21 | $3.98 | $3.75 | $0.23 | 17,126.0 | +1.38% |
| 2025-07-18 | $4.05 | $3.76 | $0.2897 | 33,575.0 | -3.64% |
| 2025-07-17 | $4.01 | $3.71 | $0.2999 | 6,131.0 | -2.74% |
| 2025-07-16 | $4.10 | $3.85 | $0.2489 | 20,617.0 | +1.78% |
| 2025-07-15 | $3.98 | $3.64 | $0.3413 | 18,673.0 | +1.81% |
U Power Ltd Stock (UCAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Power Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Power Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $2.32 | $1.74 | $0.58 | 1,007,166.0 | -5.03% |
| 2025-07 | $4.98 | $1.84 | $3.14 | 2,648,004.0 | -48.04% |
| 2025-06 | $4.50 | $2.97 | $1.53 | 1,168,753.0 | +22.05% |
| 2025-05 | $3.43 | $2.49 | $0.9378 | 1,151,445.0 | +22.58% |
| 2025-04 | $2.88 | $2.30 | $0.5795 | 654,081.0 | +3.23% |
| 2025-03 | $3.07 | $2.30 | $0.7679 | 3,596,274.0 | -10.14% |
| 2025-02 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| 2025-01 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| 2024-11 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| 2024-10 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| 2024-09 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| 2024-08 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| 2024-07 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| 2024-06 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| 2024-05 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| 2024-04 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| 2024-03 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| 2024-02 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| 2024-01 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $172.0 | $17.00 | $155.0 | 2,553,662.2 | -88.08% |
| 2023-11 | $295.0 | $145.0 | $150.0 | 22,316.6 | -44.60% |
| 2023-10 | $396.0 | $271.0 | $125.0 | 41,946.8 | -25.27% |
| 2023-09 | $477.0 | $357.1 | $119.9 | 19,788.4 | -13.69% |
| 2023-08 | $687.0 | $430.0 | $257.0 | 128,085.5 | -34.40% |
| 2023-07 | $730.0 | $576.0 | $154.0 | 47,860.2 | -7.46% |
| 2023-06 | $1,529.0 | $459.0 | $1,070.0 | 2,597,973.1 | +128.30% |
| 2023-05 | $586.0 | $298.0 | $288.0 | 139,704.0 | -54.20% |
| 2023-04 | $1,075.9 | $399.0 | $676.9 | 589,312.2 | +0.00% |
1.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):