2.7847
price up icon1.49%   0.041
after-market Dopo l'orario di chiusura: 2.78 -0.0047 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di U Bx Technology Ltd (UBXG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $2.80 $2.60 $0.20 317,589.0 +1.49%
2025-09-03 $2.97 $2.50 $0.47 353,909.0 -7.62%
2025-09-02 $3.10 $2.52 $0.58 331,826.0 +15.56%
2025-08-29 $2.60 $2.39 $0.21 327,587.0 +2.17%
2025-08-28 $2.71 $2.48 $0.23 350,254.0 -5.08%
2025-08-27 $2.91 $2.42 $0.49 343,383.0 -7.02%
2025-08-26 $3.74 $2.85 $0.89 309,915.0 -23.18%
2025-08-25 $3.78 $3.55 $0.23 421,032.0 -1.59%
2025-08-22 $3.94 $3.55 $0.39 469,138.0 -2.45%
2025-08-21 $4.12 $3.45 $0.67 445,083.0 -0.91%
2025-08-20 $4.02 $3.21 $0.8144 243,672.0 +4.56%
2025-08-19 $4.50 $3.10 $1.40 394,560.0 +16.01%
2025-08-18 $3.40 $2.95 $0.4495 99,689.0 +3.72%
2025-08-15 $3.20 $2.80 $0.40 49,798.0 +4.20%
2025-08-14 $3.10 $2.78 $0.32 27,583.0 +5.37%
2025-08-13 $2.82 $2.82 $0.0010 808.0 -3.96%
2025-08-12 $2.94 $2.83 $0.11 1,057.0 +5.38%
2025-08-11 $2.97 $2.79 $0.18 4,385.0 -1.40%
2025-08-08 $2.95 $2.80 $0.15 1,242.0 +0.67%
2025-08-07 $2.81 $2.81 $0.00 933.0 -2.17%
2025-08-06 $2.99 $2.80 $0.19 4,340.0 -1.84%

U Bx Technology Ltd Stock (UBXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Bx Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Bx Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Bx Technology Ltd Storia dei prezzi delle azioni (UBXG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.10 $2.50 $0.60 1,320,913.0 +8.35%
2025-08 $4.50 $2.39 $2.11 3,508,312.0 -15.60%
2025-07 $3.36 $2.76 $0.5999 387,185.0 +9.90%
2025-06 $3.75 $2.70 $1.05 108,573.0 -19.22%
2025-05 $4.49 $3.40 $1.09 383,730.0 -16.55%
2025-04 $4.50 $3.37 $1.13 673,322.0 +6.75%
2025-03 $4.64 $2.36 $2.28 572,951.0 +25.41%
2025-02 $4.10 $2.62 $1.48 449,128.0 -7.81%
2025-01 $3.89 $2.92 $0.97 731,445.0 -1.19%

U Bx Technology Ltd Storia dei prezzi delle azioni (UBXG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.58 $3.00 $1.58 6,093,127.0 -8.04%
2024-11 $6.04 $3.04 $3.00 1,113,176.3 -26.82%
2024-10 $12.32 $5.14 $7.18 1,640,673.6 -51.41%
2024-09 $22.64 $10.40 $12.24 1,261,410.5 -50.04%
2024-08 $567.0 $19.20 $547.8 6,687,268.5 -78.79%
2024-07 $174.2 $91.68 $82.56 51,322.8 -9.22%
2024-06 $263.5 $109.8 $153.8 154,510.6 +5.67%
2024-05 $132.0 $62.72 $69.28 63,623.2 +52.38%
2024-04 $81.60 $66.56 $15.04 44,223.5 +0.00%
$87.48
price down icon 2.67%
software_infrastructure XYZ
$75.75
price down icon 0.05%
software_infrastructure ZS
$268.25
price down icon 0.86%
$76.44
price down icon 0.18%
software_infrastructure NET
$209.98
price up icon 2.08%
$601.96
price up icon 1.66%
Capitalizzazione:     |  Volume (24 ore):