U Bx Technology Ltd (UBXG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di U Bx Technology Ltd (UBXG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-23	$1.15	$1.03	$0.1199	13,069.0	-0.95%
2026-04-22	$1.16	$1.01	$0.1492	38,652.0	-0.94%
2026-04-21	$1.10	$1.04	$0.06	9,849.0	+1.44%
2026-04-20	$1.06	$1.03	$0.03	11,886.0	-2.34%
2026-04-17	$1.19	$1.03	$0.16	42,274.0	+1.90%
2026-04-16	$1.12	$1.00	$0.113	49,510.0	+2.94%
2026-04-15	$1.22	$1.00	$0.22	64,728.0	-3.77%
2026-04-14	$1.13	$1.03	$0.098	10,423.0	-1.85%
2026-04-13	$1.08	$1.05	$0.03	19,921.0	+1.89%
2026-04-10	$1.14	$1.01	$0.125	19,737.0	-0.93%
2026-04-09	$1.33	$1.03	$0.305	86,411.0	-11.57%
2026-04-08	$1.48	$1.11	$0.37	97,227.0	-12.95%
2026-04-07	$1.61	$1.35	$0.26	47,630.0	-17.26%
2026-04-06	$1.74	$1.48	$0.2586	47,802.0	-6.15%
2026-04-02	$1.90	$1.70	$0.20	34,302.0	-10.50%
2026-04-01	$2.40	$1.92	$0.48	124,888.0	-40.12%
2026-03-31	$3.34	$1.50	$1.84	288,175.0	+112.63%
2026-03-30	$1.58	$1.47	$0.11	4,010.0	+0.05%
2026-03-27	$1.74	$1.45	$0.29	31,745.0	-4.85%
2026-03-26	$1.73	$1.56	$0.17	2,876.0	+2.48%
2026-03-25	$1.70	$1.53	$0.17	6,808.0	-3.59%
2026-03-24	$1.75	$1.50	$0.2514	8,387.0	+9.32%

U Bx Technology Ltd Stock (UBXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Bx Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Bx Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Bx Technology Ltd Storia dei prezzi delle azioni (UBXG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.40	$1.00	$1.40	718,309.0	-68.86%
2026-03	$3.34	$1.45	$1.89	408,186.0	+83.52%
2026-02	$2.03	$1.80	$0.2297	102,577.0	-9.00%
2026-01	$2.10	$1.90	$0.20	138,787.0	-0.01%

U Bx Technology Ltd Storia dei prezzi delle azioni (UBXG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.30	$1.90	$0.40	327,357.0	+1.42%
2025-11	$2.45	$1.90	$0.55	270,184.0	-5.12%
2025-10	$2.46	$1.70	$0.76	2,204,944.0	+21.84%
2025-09	$3.10	$1.62	$1.48	15,916,583.0	-32.30%
2025-08	$4.50	$2.39	$2.11	3,508,312.0	-15.60%
2025-07	$3.36	$2.76	$0.5999	387,185.0	+9.90%
2025-06	$3.75	$2.70	$1.05	108,573.0	-19.22%
2025-05	$4.49	$3.40	$1.09	383,730.0	-16.55%
2025-04	$4.50	$3.37	$1.13	673,322.0	+6.75%
2025-03	$4.64	$2.36	$2.28	572,951.0	+25.41%
2025-02	$4.10	$2.62	$1.48	449,128.0	-7.81%
2025-01	$3.89	$2.92	$0.97	731,445.0	-1.19%

U Bx Technology Ltd Storia dei prezzi delle azioni (UBXG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.58	$3.00	$1.58	6,093,127.0	-8.04%
2024-11	$6.04	$3.04	$3.00	1,113,176.3	-26.82%
2024-10	$12.32	$5.14	$7.18	1,640,673.6	-51.41%
2024-09	$22.64	$10.40	$12.24	1,261,410.5	-50.04%
2024-08	$567.0	$19.20	$547.8	6,687,268.5	-78.79%
2024-07	$174.2	$91.68	$82.56	51,322.8	-9.22%
2024-06	$263.5	$109.8	$153.8	154,510.6	+5.67%
2024-05	$132.0	$62.72	$69.28	63,623.2	+52.38%
2024-04	$81.60	$66.56	$15.04	44,223.5	+0.00%