1.81
price down icon6.22%   -0.12
pre-market  Pre-mercato:  1.82   0.01   +0.55%
loading

Storico Dei Prezzi Delle Azioni Di U Bx Technology Ltd (UBXG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-24 $1.93 $1.78 $0.15 2,996,916.0 -6.22%
2025-09-23 $2.02 $1.77 $0.255 2,046,388.0 +3.21%
2025-09-22 $2.25 $1.80 $0.45 338,088.0 -2.60%
2025-09-19 $1.97 $1.75 $0.2156 149,297.0 -3.03%
2025-09-18 $2.03 $1.93 $0.0982 14,513.0 +1.02%
2025-09-17 $2.58 $1.84 $0.7368 283,195.0 -20.65%
2025-09-16 $2.70 $2.46 $0.24 967,749.0 -10.18%
2025-09-15 $2.88 $2.73 $0.155 2,181,811.0 -4.84%
2025-09-12 $2.96 $2.71 $0.25 1,785,940.0 +5.09%
2025-09-11 $2.90 $2.65 $0.2489 1,543,676.0 +3.00%
2025-09-10 $2.97 $2.60 $0.37 327,311.0 -12.17%
2025-09-09 $3.10 $2.93 $0.17 312,136.0 +1.00%
2025-09-08 $3.01 $2.81 $0.20 332,416.0 +7.12%
2025-09-05 $2.87 $2.66 $0.21 317,152.0 +0.91%
2025-09-04 $2.80 $2.60 $0.20 317,589.0 +1.49%
2025-09-03 $2.97 $2.50 $0.47 353,909.0 -7.62%
2025-09-02 $3.10 $2.52 $0.58 331,826.0 +15.56%
2025-08-29 $2.60 $2.39 $0.21 327,587.0 +2.17%
2025-08-28 $2.71 $2.48 $0.23 350,254.0 -5.08%
2025-08-27 $2.91 $2.42 $0.49 343,383.0 -7.02%
2025-08-26 $3.74 $2.85 $0.89 309,915.0 -23.18%

U Bx Technology Ltd Stock (UBXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Bx Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Bx Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Bx Technology Ltd Storia dei prezzi delle azioni (UBXG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.10 $1.75 $1.35 17,596,828.0 -29.57%
2025-08 $4.50 $2.39 $2.11 3,508,312.0 -15.60%
2025-07 $3.36 $2.76 $0.5999 387,185.0 +9.90%
2025-06 $3.75 $2.70 $1.05 108,573.0 -19.22%
2025-05 $4.49 $3.40 $1.09 383,730.0 -16.55%
2025-04 $4.50 $3.37 $1.13 673,322.0 +6.75%
2025-03 $4.64 $2.36 $2.28 572,951.0 +25.41%
2025-02 $4.10 $2.62 $1.48 449,128.0 -7.81%
2025-01 $3.89 $2.92 $0.97 731,445.0 -1.19%

U Bx Technology Ltd Storia dei prezzi delle azioni (UBXG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.58 $3.00 $1.58 6,093,127.0 -8.04%
2024-11 $6.04 $3.04 $3.00 1,113,176.3 -26.82%
2024-10 $12.32 $5.14 $7.18 1,640,673.6 -51.41%
2024-09 $22.64 $10.40 $12.24 1,261,410.5 -50.04%
2024-08 $567.0 $19.20 $547.8 6,687,268.5 -78.79%
2024-07 $174.2 $91.68 $82.56 51,322.8 -9.22%
2024-06 $263.5 $109.8 $153.8 154,510.6 +5.67%
2024-05 $132.0 $62.72 $69.28 63,623.2 +52.38%
2024-04 $81.60 $66.56 $15.04 44,223.5 +0.00%
software_infrastructure XYZ
$76.49
price down icon 0.07%
software_infrastructure ZS
$284.42
price down icon 1.68%
$133.40
price up icon 1.92%
$83.60
price down icon 1.96%
software_infrastructure NET
$217.57
price down icon 2.55%
$468.09
price down icon 4.53%
Capitalizzazione:     |  Volume (24 ore):