Scarica l'app Stockscreener
16.56
0.05%
0.0078
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra 20 Year Treasury 2 X Shares (UBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $16.68 | $16.50 | $0.1837 | 187,171.0 | +0.06% |
| 2025-12-31 | $16.85 | $16.55 | $0.30 | 304,823.0 | -1.75% |
| 2025-12-30 | $16.90 | $16.76 | $0.14 | 122,064.0 | -0.27% |
| 2025-12-29 | $16.91 | $16.82 | $0.088 | 102,360.0 | +0.61% |
| 2025-12-26 | $16.93 | $16.74 | $0.19 | 38,313.0 | -0.78% |
| 2025-12-24 | $16.93 | $16.77 | $0.155 | 51,730.0 | +0.06% |
| 2025-12-23 | $16.92 | $16.70 | $0.218 | 38,619.0 | +0.36% |
| 2025-12-22 | $16.86 | $16.80 | $0.0635 | 101,812.0 | -0.12% |
| 2025-12-19 | $16.99 | $16.87 | $0.124 | 91,544.0 | -1.06% |
| 2025-12-18 | $17.10 | $16.98 | $0.12 | 78,920.0 | +0.95% |
| 2025-12-17 | $16.95 | $16.81 | $0.14 | 78,815.0 | -0.24% |
| 2025-12-16 | $16.93 | $16.65 | $0.2803 | 50,650.0 | +1.13% |
| 2025-12-15 | $16.92 | $16.73 | $0.19 | 183,856.0 | +0.13% |
| 2025-12-12 | $16.77 | $16.66 | $0.11 | 62,271.0 | -1.94% |
| 2025-12-11 | $17.29 | $17.04 | $0.2475 | 36,344.0 | -0.18% |
| 2025-12-10 | $17.16 | $16.95 | $0.2119 | 67,102.0 | +0.41% |
| 2025-12-09 | $17.12 | $16.93 | $0.19 | 135,737.0 | +0.35% |
| 2025-12-08 | $17.06 | $16.82 | $0.24 | 131,967.0 | -0.47% |
| 2025-12-05 | $17.21 | $17.01 | $0.20 | 92,764.0 | -1.10% |
| 2025-12-04 | $17.35 | $17.18 | $0.1745 | 25,651.0 | -1.15% |
| 2025-12-03 | $17.43 | $17.28 | $0.15 | 27,638.0 | +0.75% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 20 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 20 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $16.68 | $16.50 | $0.1837 | 187,171.0 | +0.06% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| 2025-11 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| 2025-10 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| 2025-09 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| 2025-08 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| 2025-07 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| 2025-06 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| 2025-05 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| 2025-04 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
1.03%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):