Scarica l'app Stockscreener
17.56
1.44%
0.25
Dopo l'orario di chiusura:
17.30
-0.26
-1.48%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra 20 Year Treasury 2 X Shares (UBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $17.76 | $17.48 | $0.2765 | 314,803.0 | +1.44% |
| 2024-12-19 | $17.52 | $17.15 | $0.37 | 219,953.0 | -3.30% |
| 2024-12-18 | $18.34 | $17.86 | $0.4797 | 143,018.0 | -2.45% |
| 2024-12-17 | $18.45 | $18.24 | $0.21 | 201,231.0 | +0.70% |
| 2024-12-16 | $18.29 | $18.07 | $0.2203 | 81,049.0 | +0.51% |
| 2024-12-13 | $18.43 | $18.11 | $0.32 | 92,117.0 | -2.21% |
| 2024-12-12 | $18.78 | $18.47 | $0.3088 | 149,076.0 | -2.06% |
| 2024-12-11 | $19.41 | $18.92 | $0.485 | 92,863.0 | -2.02% |
| 2024-12-10 | $19.42 | $19.27 | $0.15 | 39,199.0 | -0.92% |
| 2024-12-09 | $19.70 | $19.50 | $0.20 | 92,294.0 | -1.76% |
| 2024-12-06 | $20.08 | $19.74 | $0.339 | 72,109.0 | -0.05% |
| 2024-12-05 | $19.92 | $19.62 | $0.30 | 86,604.0 | +0.61% |
| 2024-12-04 | $19.82 | $19.14 | $0.68 | 79,503.0 | +2.12% |
| 2024-12-03 | $19.75 | $19.32 | $0.4299 | 362,399.0 | -2.08% |
| 2024-12-02 | $19.80 | $19.35 | $0.45 | 143,484.0 | +1.08% |
| 2024-11-29 | $19.57 | $19.39 | $0.18 | 169,709.0 | +1.56% |
| 2024-11-27 | $19.35 | $19.07 | $0.28 | 79,091.0 | +1.10% |
| 2024-11-26 | $19.03 | $18.76 | $0.27 | 95,941.0 | -0.05% |
| 2024-11-25 | $19.13 | $18.79 | $0.34 | 237,735.0 | +4.45% |
| 2024-11-22 | $18.32 | $18.08 | $0.2358 | 49,609.0 | +0.44% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 20 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 20 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.15 | $2.93 | 2,484,505.0 | -10.09% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| 2023-11 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| 2023-10 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| 2023-09 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| 2023-08 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| 2023-07 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| 2023-06 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| 2023-05 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| 2023-04 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| 2023-03 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| 2023-02 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| 2023-01 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $29.36 | $24.04 | $5.33 | 3,757,948.0 | -6.22% |
| 2022-11 | $26.32 | $21.37 | $4.95 | 2,548,760.0 | +14.45% |
| 2022-10 | $27.00 | $20.71 | $6.29 | 2,180,295.0 | -12.83% |
| 2022-09 | $30.16 | $25.05 | $5.11 | 1,545,455.0 | -16.42% |
| 2022-08 | $36.04 | $30.37 | $5.67 | 1,248,354.0 | -9.29% |
| 2022-07 | $35.11 | $31.07 | $4.03 | 1,876,074.0 | +4.10% |
| 2022-06 | $34.20 | $29.00 | $5.20 | 1,209,842.0 | -2.85% |
| 2022-05 | $35.45 | $31.52 | $3.93 | 898,630.0 | -4.70% |
| 2022-04 | $43.90 | $34.98 | $8.92 | 1,055,310.0 | -17.88% |
| 2022-03 | $50.30 | $40.40 | $9.90 | 1,212,178.0 | -11.63% |
| 2022-02 | $51.27 | $45.00 | $6.27 | 1,044,238.0 | -3.81% |
| 2022-01 | $54.02 | $48.87 | $5.14 | 774,181.0 | -7.07% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):