Scarica l'app Stockscreener
17.45
0.29%
0.05
Dopo l'orario di chiusura:
17.47
0.02
+0.11%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra 20 Year Treasury 2 X Shares (UBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $17.54 | $17.35 | $0.19 | 91,867.0 | +0.29% |
| 2025-11-20 | $17.42 | $17.27 | $0.15 | 73,254.0 | +0.75% |
| 2025-11-19 | $17.39 | $17.21 | $0.1821 | 76,749.0 | -0.29% |
| 2025-11-18 | $17.47 | $17.21 | $0.26 | 114,337.0 | -0.12% |
| 2025-11-17 | $17.40 | $17.28 | $0.1211 | 64,750.0 | +0.41% |
| 2025-11-14 | $17.63 | $17.25 | $0.38 | 250,341.0 | -0.92% |
| 2025-11-13 | $17.65 | $17.43 | $0.22 | 50,995.0 | -1.86% |
| 2025-11-12 | $17.80 | $17.64 | $0.1611 | 48,404.0 | +0.62% |
| 2025-11-11 | $17.72 | $17.64 | $0.0884 | 91,185.0 | +0.63% |
| 2025-11-10 | $17.56 | $17.45 | $0.1096 | 102,211.0 | -0.40% |
| 2025-11-07 | $17.64 | $17.42 | $0.22 | 123,681.0 | -0.10% |
| 2025-11-06 | $17.65 | $17.55 | $0.105 | 36,806.0 | +2.13% |
| 2025-11-05 | $17.54 | $17.26 | $0.28 | 152,785.0 | -2.38% |
| 2025-11-04 | $17.72 | $17.61 | $0.11 | 56,114.0 | +0.11% |
| 2025-11-03 | $17.66 | $17.49 | $0.17 | 392,077.0 | -0.06% |
| 2025-10-31 | $17.83 | $17.67 | $0.1633 | 135,944.0 | -1.12% |
| 2025-10-30 | $17.96 | $17.65 | $0.31 | 99,047.0 | -0.72% |
| 2025-10-29 | $18.36 | $18.00 | $0.36 | 49,582.0 | -2.28% |
| 2025-10-28 | $18.44 | $18.31 | $0.13 | 24,531.0 | +0.71% |
| 2025-10-27 | $18.32 | $18.05 | $0.2745 | 60,329.0 | +0.77% |
| 2025-10-24 | $18.24 | $18.07 | $0.17 | 38,027.0 | -0.11% |
| 2025-10-23 | $18.34 | $18.13 | $0.2095 | 45,898.0 | -1.44% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 20 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 20 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $17.80 | $17.21 | $0.59 | 1,817,423.0 | -1.25% |
| 2025-10 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| 2025-09 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| 2025-08 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| 2025-07 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| 2025-06 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| 2025-05 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| 2025-04 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| 2023-11 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| 2023-10 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| 2023-09 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| 2023-08 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| 2023-07 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| 2023-06 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| 2023-05 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| 2023-04 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| 2023-03 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| 2023-02 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| 2023-01 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
1.38%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):