Scarica l'app Stockscreener
15.86
1.31%
-0.21
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra 20 Year Treasury 2 X Shares (UBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-04 | $16.05 | $15.80 | $0.2532 | 63,951.0 | -1.31% |
| 2026-05-01 | $16.22 | $15.99 | $0.225 | 53,840.0 | +0.75% |
| 2026-04-30 | $16.12 | $15.89 | $0.23 | 69,733.0 | -0.44% |
| 2026-04-29 | $16.15 | $15.99 | $0.1612 | 84,118.0 | -1.60% |
| 2026-04-28 | $16.31 | $16.12 | $0.194 | 65,645.0 | +0.25% |
| 2026-04-27 | $16.36 | $16.23 | $0.1315 | 99,923.0 | -0.79% |
| 2026-04-24 | $16.44 | $16.30 | $0.14 | 24,732.0 | -0.18% |
| 2026-04-23 | $16.53 | $16.26 | $0.27 | 16,923.0 | -0.61% |
| 2026-04-22 | $16.59 | $16.44 | $0.15 | 31,901.0 | +0.73% |
| 2026-04-21 | $16.55 | $16.36 | $0.19 | 36,342.0 | -1.15% |
| 2026-04-20 | $16.59 | $16.48 | $0.1149 | 36,442.0 | +0.00% |
| 2026-04-17 | $16.60 | $16.49 | $0.11 | 55,286.0 | +1.78% |
| 2026-04-16 | $16.51 | $16.25 | $0.2638 | 18,373.0 | -1.45% |
| 2026-04-15 | $16.57 | $16.45 | $0.12 | 47,544.0 | -0.64% |
| 2026-04-14 | $16.63 | $16.41 | $0.2162 | 26,047.0 | +1.13% |
| 2026-04-13 | $16.47 | $16.28 | $0.19 | 65,518.0 | +0.31% |
| 2026-04-10 | $16.40 | $16.30 | $0.10 | 32,998.0 | -0.18% |
| 2026-04-09 | $16.58 | $16.36 | $0.225 | 31,248.0 | -0.85% |
| 2026-04-08 | $16.68 | $16.46 | $0.22 | 76,998.0 | +0.98% |
| 2026-04-07 | $16.42 | $16.20 | $0.225 | 32,046.0 | +0.12% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 20 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 20 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $16.22 | $15.80 | $0.4199 | 181,742.0 | -0.56% |
| 2026-04 | $16.68 | $15.89 | $0.79 | 1,148,434.0 | -2.15% |
| 2026-03 | $17.76 | $15.87 | $1.89 | 3,840,106.0 | -9.04% |
| 2026-02 | $17.98 | $16.34 | $1.64 | 1,544,212.0 | +8.87% |
| 2026-01 | $17.10 | $16.27 | $0.83 | 1,596,712.0 | -0.54% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| 2025-11 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| 2025-10 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| 2025-09 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| 2025-08 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| 2025-07 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| 2025-06 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| 2025-05 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| 2025-04 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
0.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):