Proshares Ultra 20 Year Treasury 2 X Shares (UBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra 20 Year Treasury 2 X Shares (UBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$14.89	$14.75	$0.1428	48,637.0	-0.94%
2026-08-20	$15.06	$14.86	$0.20	50,075.0	-1.39%
2026-08-19	$15.16	$15.01	$0.15	99,061.0	+2.99%
2026-08-18	$14.74	$14.51	$0.23	71,451.0	+0.75%
2026-08-17	$14.74	$14.56	$0.1805	16,715.0	-1.49%
2026-08-14	$14.91	$14.75	$0.16	35,015.0	-1.29%
2026-08-13	$15.16	$14.99	$0.1699	32,160.0	+1.25%
2026-08-12	$15.03	$14.83	$0.20	19,650.0	-0.34%
2026-08-11	$14.99	$14.83	$0.16	31,945.0	+0.68%
2026-08-10	$15.00	$14.78	$0.2199	19,151.0	-2.31%
2026-08-07	$15.13	$15.00	$0.13	16,647.0	+0.90%
2026-08-06	$15.13	$14.96	$0.17	10,011.0	-1.15%
2026-08-05	$15.20	$15.10	$0.10	28,564.0	+0.19%
2026-08-04	$15.14	$15.00	$0.14	35,415.0	+1.88%
2026-08-03	$15.40	$14.85	$0.555	74,983.0	+0.75%
2026-07-31	$14.90	$14.68	$0.2198	55,977.0	-1.86%
2026-07-30	$15.05	$14.93	$0.12	50,558.0	-0.03%
2026-07-29	$15.52	$14.99	$0.53	25,916.0	-3.17%
2026-07-28	$15.56	$15.36	$0.205	44,253.0	+0.90%
2026-07-27	$15.40	$15.28	$0.125	15,127.0	+1.45%

Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 20 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 20 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$15.40	$14.51	$0.895	638,117.0	+0.34%
2026-07	$16.23	$14.68	$1.55	1,069,627.0	-9.56%
2026-06	$16.85	$15.73	$1.12	951,925.0	+1.68%
2026-05	$16.37	$15.00	$1.37	1,358,703.0	+0.56%
2026-04	$16.68	$15.89	$0.79	1,148,434.0	-2.15%
2026-03	$17.76	$15.87	$1.89	3,840,106.0	-9.04%
2026-02	$17.98	$16.34	$1.64	1,544,212.0	+8.87%
2026-01	$17.10	$16.27	$0.83	1,596,712.0	-0.54%

Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.43	$16.65	$0.78	1,982,458.0	-4.78%
2025-11	$17.93	$17.21	$0.7199	2,076,720.0	+0.11%
2025-10	$18.48	$17.12	$1.36	1,944,878.0	+2.32%
2025-09	$18.18	$16.10	$2.08	2,207,731.0	+5.69%
2025-08	$17.20	$16.16	$1.04	4,884,084.0	-0.61%
2025-07	$17.06	$15.50	$1.56	7,245,872.0	-2.66%
2025-06	$17.00	$15.89	$1.10	3,916,542.0	+3.62%
2025-05	$17.69	$15.25	$2.44	7,025,540.0	-7.07%
2025-04	$19.49	$15.88	$3.61	12,472,036.0	-3.41%
2025-03	$19.10	$17.22	$1.88	2,605,891.0	-3.15%
2025-02	$18.88	$16.72	$2.16	2,846,570.0	+10.75%
2025-01	$17.30	$15.90	$1.40	3,319,430.0	+0.18%

Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.08	$16.78	$3.30	3,027,478.0	-12.70%
2024-11	$19.57	$17.80	$1.77	3,076,234.0	+3.06%
2024-10	$22.02	$18.41	$3.61	5,004,859.0	-11.28%
2024-09	$23.14	$21.07	$2.07	3,610,272.0	+2.20%
2024-08	$22.46	$20.22	$2.24	4,695,146.0	+4.03%
2024-07	$20.15	$18.18	$1.97	2,233,936.0	+6.69%
2024-06	$20.38	$18.63	$1.75	1,764,516.0	+1.89%
2024-05	$19.39	$17.56	$1.83	1,846,762.0	+5.24%
2024-04	$19.85	$17.20	$2.65	1,806,505.0	-13.07%
2024-03	$21.24	$19.33	$1.91	2,131,147.0	+0.20%
2024-02	$22.33	$19.33	$3.00	1,914,131.0	-4.91%
2024-01	$22.39	$19.81	$2.58	2,267,999.0	-5.65%