Scarica l'app Stockscreener
16.73
0.84%
0.14
Dopo l'orario di chiusura:
16.73
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra 20 Year Treasury 2 X Shares (UBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-22 | $16.73 | $16.50 | $0.225 | 96,457.0 | +0.84% |
| 2026-01-21 | $16.63 | $16.32 | $0.3066 | 151,281.0 | +1.53% |
| 2026-01-20 | $16.44 | $16.27 | $0.168 | 134,989.0 | -2.62% |
| 2026-01-16 | $16.95 | $16.73 | $0.22 | 57,959.0 | -1.22% |
| 2026-01-15 | $17.10 | $16.97 | $0.13 | 61,532.0 | -0.08% |
| 2026-01-14 | $17.01 | $16.81 | $0.20 | 38,465.0 | +1.28% |
| 2026-01-13 | $16.82 | $16.69 | $0.13 | 128,273.0 | +0.45% |
| 2026-01-12 | $16.81 | $16.63 | $0.18 | 84,994.0 | -0.77% |
| 2026-01-09 | $16.84 | $16.53 | $0.3125 | 70,355.0 | +1.57% |
| 2026-01-08 | $16.68 | $16.57 | $0.11 | 27,730.0 | -1.19% |
| 2026-01-07 | $16.87 | $16.68 | $0.19 | 50,576.0 | +1.02% |
| 2026-01-06 | $16.61 | $16.45 | $0.1635 | 140,442.0 | -0.18% |
| 2026-01-05 | $16.68 | $16.54 | $0.14 | 69,055.0 | +0.73% |
| 2026-01-02 | $16.68 | $16.50 | $0.1837 | 201,261.0 | -0.18% |
| 2025-12-31 | $16.85 | $16.55 | $0.30 | 304,823.0 | -1.75% |
| 2025-12-30 | $16.90 | $16.76 | $0.14 | 122,064.0 | -0.27% |
| 2025-12-29 | $16.91 | $16.82 | $0.088 | 102,360.0 | +0.61% |
| 2025-12-26 | $16.93 | $16.74 | $0.19 | 38,313.0 | -0.78% |
| 2025-12-24 | $16.93 | $16.77 | $0.155 | 51,730.0 | +0.06% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 20 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 20 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $17.10 | $16.27 | $0.83 | 1,409,826.0 | +1.09% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| 2025-11 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| 2025-10 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| 2025-09 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| 2025-08 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| 2025-07 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| 2025-06 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| 2025-05 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| 2025-04 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
0.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):