37.32
price down icon0.56%   -0.21
after-market Dopo l'orario di chiusura: 37.32
loading

Storico Dei Prezzi Delle Azioni Di United Bankshares Inc (UBSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $37.50 $37.17 $0.325 495,092.0 -0.56%
2025-09-24 $37.59 $37.14 $0.445 624,128.0 +1.02%
2025-09-23 $37.82 $37.06 $0.76 581,580.0 +0.00%
2025-09-22 $37.54 $36.95 $0.585 535,152.0 -1.01%
2025-09-19 $37.88 $37.22 $0.66 1,660,963.0 -1.05%
2025-09-18 $37.95 $37.14 $0.81 676,877.0 +2.07%
2025-09-17 $37.97 $36.92 $1.05 924,177.0 +0.87%
2025-09-16 $37.39 $36.49 $0.8927 696,548.0 -0.83%
2025-09-15 $37.66 $37.09 $0.57 608,685.0 -0.75%
2025-09-12 $37.67 $37.23 $0.445 322,797.0 -1.73%
2025-09-11 $38.12 $37.65 $0.47 518,412.0 +0.69%
2025-09-10 $38.05 $37.63 $0.42 351,895.0 +0.13%
2025-09-09 $38.26 $37.67 $0.59 478,488.0 -1.13%
2025-09-08 $38.39 $37.66 $0.732 397,118.0 -0.16%
2025-09-05 $39.11 $38.07 $1.04 502,972.0 -0.98%
2025-09-04 $38.67 $38.09 $0.58 397,564.0 +1.58%
2025-09-03 $38.38 $37.75 $0.635 408,531.0 +0.11%
2025-09-02 $38.21 $37.58 $0.63 445,834.0 -0.86%
2025-08-29 $38.73 $38.29 $0.44 512,627.0 -0.31%
2025-08-28 $38.83 $38.17 $0.66 574,618.0 -0.57%
2025-08-27 $38.85 $38.30 $0.555 631,208.0 +0.47%
2025-08-26 $38.69 $38.09 $0.60 685,259.0 +0.94%

United Bankshares Inc Stock (UBSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Bankshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Bankshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United Bankshares Inc Storia dei prezzi delle azioni (UBSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $39.11 $36.49 $2.62 11,121,905.0 -2.66%
2025-08 $38.85 $34.48 $4.38 12,728,267.0 +7.94%
2025-07 $38.63 $35.40 $3.23 18,880,320.0 -2.50%
2025-06 $37.25 $34.34 $2.91 16,714,806.0 +0.80%
2025-05 $37.46 $33.87 $3.59 11,614,184.0 +5.40%
2025-04 $35.39 $30.50 $4.89 22,807,530.0 -1.10%
2025-03 $36.84 $33.80 $3.03 17,439,645.0 -4.07%
2025-02 $39.29 $34.92 $4.37 12,955,859.0 -6.13%
2025-01 $39.56 $35.29 $4.27 11,384,801.0 +2.53%

United Bankshares Inc Storia dei prezzi delle azioni (UBSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.66 $37.15 $5.51 9,596,915.0 -10.95%
2024-11 $44.43 $36.74 $7.69 10,952,728.0 +12.18%
2024-10 $39.00 $35.30 $3.70 9,711,303.0 +1.56%
2024-09 $38.88 $35.38 $3.50 9,591,662.0 -4.55%
2024-08 $39.23 $34.03 $5.20 10,172,080.0 -0.15%
2024-07 $39.93 $31.47 $8.46 13,417,530.0 +20.01%
2024-06 $32.87 $30.68 $2.19 9,814,837.0 +0.00%
2024-05 $35.23 $31.02 $4.21 7,925,692.0 -0.06%
2024-04 $36.08 $32.14 $3.94 9,857,178.0 -9.30%
2024-03 $35.96 $32.92 $3.04 12,046,347.0 +3.17%
2024-02 $36.60 $33.38 $3.22 11,109,744.0 -3.24%
2024-01 $38.18 $34.99 $3.19 12,495,029.0 -4.53%

United Bankshares Inc Storia dei prezzi delle azioni (UBSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.74 $32.68 $6.06 17,061,133.0 +13.41%
2023-11 $34.09 $27.78 $6.31 15,690,498.0 +16.42%
2023-10 $28.57 $25.35 $3.22 12,848,065.0 +3.08%
2023-09 $31.01 $26.49 $4.52 13,628,155.0 -8.28%
2023-08 $33.92 $28.74 $5.18 16,374,522.0 -10.05%
2023-07 $34.30 $27.68 $6.61 33,580,296.0 +12.71%
2023-06 $34.78 $29.33 $5.45 18,471,494.0 +0.85%
2023-05 $32.98 $27.68 $5.30 15,617,080.0 -11.20%
2023-04 $35.61 $30.90 $4.71 15,950,238.0 -5.88%
2023-03 $40.82 $33.35 $7.47 23,655,170.0 -13.66%
2023-02 $42.45 $39.87 $2.58 8,458,913.0 +1.42%
2023-01 $41.23 $38.50 $2.73 10,977,212.0 -0.72%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):