United Bankshares Inc (UBSI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di United Bankshares Inc (UBSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$47.45	$46.82	$0.63	670,675.0	+0.07%
2026-10-20	$47.46	$46.36	$1.10	766,141.0	+1.75%
2026-10-19	$46.75	$46.27	$0.485	576,476.0	-0.77%
2026-10-16	$47.25	$46.38	$0.865	808,413.0	+0.19%
2026-10-15	$46.74	$45.90	$0.84	1,194,802.0	+1.79%
2026-10-14	$45.87	$45.02	$0.85	1,134,548.0	+0.22%
2026-10-13	$46.30	$45.40	$0.9048	774,399.0	-0.43%
2026-10-12	$46.10	$45.44	$0.665	609,993.0	+0.91%
2026-10-09	$45.70	$45.20	$0.50	597,511.0	-0.53%
2026-10-08	$45.89	$45.04	$0.85	872,995.0	+0.79%
2026-10-07	$45.88	$45.02	$0.86	1,177,891.0	-1.56%
2026-10-06	$46.73	$45.99	$0.74	779,778.0	-0.80%
2026-10-05	$47.11	$46.32	$0.79	1,313,997.0	-1.30%
2026-10-02	$47.30	$46.63	$0.675	1,171,597.0	+1.38%
2026-10-01	$46.46	$45.10	$1.36	1,206,718.0	+1.00%
2026-09-30	$46.54	$45.65	$0.89	1,133,834.0	-0.46%
2026-09-29	$46.97	$45.94	$1.03	1,040,265.0	-1.22%
2026-09-28	$46.95	$46.60	$0.345	952,988.0	-0.30%
2026-09-25	$47.21	$46.67	$0.54	1,443,252.0	+0.71%
2026-09-24	$46.66	$46.04	$0.615	1,003,824.0	+0.67%
2026-09-23	$46.78	$46.15	$0.63	953,662.0	-0.67%
2026-09-22	$47.15	$46.49	$0.66	1,226,181.0	-0.49%

United Bankshares Inc Stock (UBSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Bankshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Bankshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United Bankshares Inc Storia dei prezzi delle azioni (UBSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.46	$45.02	$2.44	13,655,934.0	+2.69%
2026-09	$48.25	$45.65	$2.60	23,132,852.0	-2.52%
2026-08	$49.62	$46.85	$2.77	15,649,357.0	-2.72%
2026-07	$49.27	$45.03	$4.24	23,338,391.0	+5.72%
2026-06	$46.50	$42.22	$4.28	23,317,305.0	+5.57%
2026-05	$44.25	$41.43	$2.82	14,567,086.0	-0.91%
2026-04	$44.95	$41.12	$3.83	17,744,861.0	+5.77%
2026-03	$42.11	$38.46	$3.65	24,959,310.0	+0.29%
2026-02	$45.92	$41.04	$4.88	15,131,915.0	-2.43%
2026-01	$43.77	$37.92	$5.85	20,081,174.0	+10.23%

United Bankshares Inc Storia dei prezzi delle azioni (UBSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.52	$37.16	$3.36	15,556,489.0	+3.87%
2025-11	$38.12	$34.68	$3.44	12,575,916.0	+4.05%
2025-10	$38.07	$34.10	$3.97	18,144,954.0	-3.82%
2025-09	$39.11	$36.49	$2.62	12,433,079.0	-2.95%
2025-08	$38.85	$34.48	$4.38	12,728,267.0	+7.94%
2025-07	$38.63	$35.40	$3.23	18,880,320.0	-2.50%
2025-06	$37.25	$34.34	$2.91	16,714,806.0	+0.80%
2025-05	$37.46	$33.87	$3.59	11,614,184.0	+5.40%
2025-04	$35.39	$30.50	$4.89	22,807,530.0	-1.10%
2025-03	$36.84	$33.80	$3.03	17,439,645.0	-4.07%
2025-02	$39.29	$34.92	$4.37	12,955,859.0	-6.13%
2025-01	$39.56	$35.29	$4.27	11,384,801.0	+2.53%

United Bankshares Inc Storia dei prezzi delle azioni (UBSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.66	$37.15	$5.51	9,596,915.0	-10.95%
2024-11	$44.43	$36.74	$7.69	10,952,728.0	+12.18%
2024-10	$39.00	$35.30	$3.70	9,711,303.0	+1.56%
2024-09	$38.88	$35.38	$3.50	9,591,662.0	-4.55%
2024-08	$39.23	$34.03	$5.20	10,172,080.0	-0.15%
2024-07	$39.93	$31.47	$8.46	13,417,530.0	+20.01%
2024-06	$32.87	$30.68	$2.19	9,814,837.0	+0.00%
2024-05	$35.23	$31.02	$4.21	7,925,692.0	-0.06%
2024-04	$36.08	$32.14	$3.94	9,857,178.0	-9.30%
2024-03	$35.96	$32.92	$3.04	12,046,347.0	+3.17%
2024-02	$36.60	$33.38	$3.22	11,109,744.0	-3.24%
2024-01	$38.18	$34.99	$3.19	12,495,029.0	-4.53%