Scarica l'app Stockscreener
1.385
1.84%
0.025
Dopo l'orario di chiusura:
1.83
0.445
+32.13%
Storico Dei Prezzi Delle Azioni Di UBISoft Entertainment ADR (UBSFY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $1.42 | $1.38 | $0.04 | 29,427.0 | +1.84% |
| 2025-12-09 | $1.38 | $1.35 | $0.025 | 137,072.0 | -0.37% |
| 2025-12-08 | $1.41 | $1.36 | $0.05 | 155,894.0 | -3.87% |
| 2025-12-05 | $1.44 | $1.42 | $0.02 | 27,301.0 | +0.35% |
| 2025-12-04 | $1.47 | $1.41 | $0.06 | 42,283.0 | -4.39% |
| 2025-12-03 | $1.50 | $1.47 | $0.03 | 13,715.0 | -1.33% |
| 2025-12-02 | $1.54 | $1.47 | $0.07 | 20,902.0 | +0.67% |
| 2025-12-01 | $1.61 | $1.47 | $0.14 | 64,248.0 | -8.02% |
| 2025-11-28 | $1.62 | $1.57 | $0.05 | 70,378.0 | +8.00% |
| 2025-11-26 | $1.50 | $1.48 | $0.02 | 297,628.0 | -3.66% |
| 2025-11-25 | $1.64 | $1.52 | $0.12 | 166,877.0 | -5.64% |
| 2025-11-24 | $1.66 | $1.61 | $0.05 | 87,256.0 | +1.23% |
UBISoft Entertainment ADR Stock (UBSFY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni UBISoft Entertainment ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBSFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni UBISoft Entertainment ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
UBISoft Entertainment ADR Storia dei prezzi delle azioni (UBSFY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.61 | $1.35 | $0.26 | 490,842.0 | -14.51% |
| 2025-11 | $1.77 | $1.27 | $0.50 | 3,645,070.0 | -6.90% |
| 2025-10 | $2.36 | $1.73 | $0.63 | 2,525,305.0 | -22.32% |
| 2025-09 | $2.40 | $1.90 | $0.50 | 6,118,178.0 | +5.16% |
| 2025-08 | $2.19 | $1.95 | $0.245 | 1,788,580.0 | +2.90% |
| 2025-07 | $2.24 | $2.02 | $0.22 | 3,231,848.0 | -3.94% |
| 2025-06 | $2.33 | $1.99 | $0.34 | 3,502,032.0 | -3.36% |
| 2025-05 | $2.57 | $2.02 | $0.55 | 4,463,615.0 | -2.62% |
| 2025-04 | $2.35 | $1.81 | $0.54 | 5,807,632.0 | -2.97% |
| 2025-03 | $3.35 | $2.30 | $1.05 | 22,116,048.0 | -5.22% |
| 2025-02 | $2.57 | $2.17 | $0.40 | 5,448,406.0 | +9.69% |
| 2025-01 | $2.69 | $2.25 | $0.44 | 4,723,833.0 | -15.93% |
UBISoft Entertainment ADR Storia dei prezzi delle azioni (UBSFY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.82 | $2.37 | $0.45 | 5,034,473.0 | +5.53% |
| 2024-11 | $3.05 | $2.46 | $0.59 | 3,458,332.0 | -11.71% |
| 2024-10 | $3.13 | $2.22 | $0.915 | 7,174,836.0 | +31.98% |
| 2024-09 | $3.44 | $2.03 | $1.41 | 6,461,827.0 | -40.88% |
| 2024-08 | $3.98 | $3.56 | $0.422 | 659,551.0 | -7.28% |
| 2024-07 | $4.92 | $3.92 | $1.00 | 2,136,703.0 | -6.25% |
| 2024-06 | $5.01 | $4.23 | $0.7814 | 391,269.0 | -10.37% |
| 2024-05 | $5.25 | $4.35 | $0.9035 | 1,075,529.0 | +3.10% |
| 2024-04 | $4.75 | $3.98 | $0.77 | 526,186.0 | +12.11% |
| 2024-03 | $4.51 | $3.99 | $0.525 | 765,932.0 | -8.35% |
| 2024-02 | $5.25 | $4.13 | $1.12 | 736,165.0 | +4.36% |
| 2024-01 | $5.14 | $4.17 | $0.97 | 566,195.0 | -13.77% |
UBISoft Entertainment ADR Storia dei prezzi delle azioni (UBSFY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $4.94 | $0.66 | 433,027.0 | -10.43% |
| 2023-11 | $6.57 | $5.60 | $0.9671 | 250,251.0 | +0.09% |
| 2023-10 | $6.28 | $5.34 | $0.94 | 539,226.0 | -12.42% |
| 2023-09 | $6.50 | $5.81 | $0.69 | 284,640.0 | +7.33% |
| 2023-08 | $6.60 | $5.78 | $0.8205 | 460,963.0 | -10.04% |
| 2023-07 | $6.73 | $5.16 | $1.57 | 684,242.0 | +19.11% |
| 2023-06 | $6.03 | $5.39 | $0.64 | 407,862.0 | -0.71% |
| 2023-05 | $5.87 | $5.12 | $0.75 | 726,809.0 | -2.59% |
| 2023-04 | $5.81 | $4.92 | $0.892 | 950,243.0 | +10.18% |
| 2023-03 | $5.30 | $4.31 | $0.99 | 2,500,675.0 | +20.80% |
| 2023-02 | $4.56 | $4.04 | $0.5238 | 2,126,839.0 | +6.36% |
| 2023-01 | $5.90 | $4.00 | $1.90 | 2,613,223.0 | -27.22% |
11.83%
0.68%
Capitalizzazione:
|
Volume (24 ore):