31.74
price down icon0.28%   -0.09
after-market Dopo l'orario di chiusura: 31.75 0.01 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ubs Group Ag (UBS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $31.90 $31.61 $0.2962 1,239,987.0 -0.28%
2024-11-20 $31.91 $31.61 $0.30 1,540,000.0 -0.06%
2024-11-19 $31.89 $31.46 $0.429 1,180,084.0 -0.06%
2024-11-18 $31.98 $31.66 $0.325 972,727.0 +0.76%
2024-11-15 $31.65 $31.46 $0.185 1,209,344.0 -0.16%
2024-11-14 $31.91 $31.66 $0.255 1,229,028.0 +0.19%
2024-11-13 $31.81 $31.35 $0.46 1,600,753.0 -1.37%
2024-11-12 $32.29 $31.88 $0.41 1,206,364.0 -1.81%
2024-11-11 $32.80 $32.46 $0.335 1,505,566.0 +0.96%
2024-11-08 $32.47 $32.10 $0.37 1,734,659.0 -2.24%
2024-11-07 $33.34 $32.95 $0.39 1,618,308.0 +0.18%
2024-11-06 $33.08 $32.38 $0.70 2,467,888.0 +4.07%
2024-11-05 $31.85 $31.26 $0.59 1,407,897.0 +2.32%
2024-11-04 $31.26 $30.97 $0.29 1,012,484.0 -0.32%
2024-11-01 $31.29 $31.03 $0.26 1,346,715.0 +1.40%
2024-10-31 $31.17 $30.57 $0.60 1,850,855.0 -2.14%
2024-10-30 $31.91 $31.28 $0.63 2,841,503.0 -4.48%
2024-10-29 $32.90 $32.59 $0.30 2,112,358.0 +1.33%
2024-10-28 $32.48 $32.07 $0.41 1,356,696.0 +0.90%
2024-10-25 $32.37 $32.01 $0.355 917,196.0 -0.86%
2024-10-24 $32.45 $32.15 $0.295 914,217.0 +1.35%
2024-10-23 $32.19 $31.77 $0.425 949,773.0 -1.69%
2024-10-22 $32.53 $32.25 $0.28 850,998.0 +0.53%

Ubs Group Ag Stock (UBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ubs Group Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ubs Group Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ubs Group Ag Storia dei prezzi delle azioni (UBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.34 $30.97 $2.37 22,511,791.0 +3.46%
2024-10 $32.90 $30.28 $2.62 29,757,634.0 -0.74%
2024-09 $31.35 $28.33 $3.02 32,173,054.0 +0.49%
2024-08 $31.45 $27.37 $4.08 44,986,567.0 +1.92%
2024-07 $31.45 $29.59 $1.87 27,280,725.0 +2.17%
2024-06 $31.90 $29.12 $2.78 37,459,346.0 -7.34%
2024-05 $31.95 $26.00 $5.94 47,947,450.0 +18.73%
2024-04 $31.69 $26.80 $4.89 55,157,528.0 -12.60%
2024-03 $32.13 $28.57 $3.56 64,127,847.0 +7.98%
2024-02 $29.91 $26.89 $3.02 59,197,859.0 -4.88%
2024-01 $30.62 $28.52 $2.10 60,444,103.0 -3.20%

Ubs Group Ag Storia dei prezzi delle azioni (UBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.39 $27.46 $3.93 89,860,440.0 +9.38%
2023-11 $28.45 $23.73 $4.72 55,336,191.0 +20.42%
2023-10 $25.30 $23.23 $2.07 63,174,341.0 -4.83%
2023-09 $26.74 $24.03 $2.71 66,130,407.0 -7.71%
2023-08 $26.97 $21.34 $5.63 78,262,936.0 +20.48%
2023-07 $22.27 $19.25 $3.02 43,453,624.0 +9.37%
2023-06 $20.68 $19.24 $1.45 57,764,209.0 +7.19%
2023-05 $20.41 $18.71 $1.70 59,142,390.0 -6.62%
2023-04 $22.15 $19.59 $2.56 91,204,996.0 -5.11%
2023-03 $22.30 $17.99 $4.31 194,797,868.0 -2.02%
2023-02 $22.21 $21.21 $1.00 30,050,087.0 +1.49%
2023-01 $21.71 $18.85 $2.86 44,894,887.0 +14.94%

Ubs Group Ag Storia dei prezzi delle azioni (UBS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.95 $17.61 $1.34 40,151,281.0 +1.25%
2022-11 $18.71 $15.58 $3.13 49,178,624.0 +16.27%
2022-10 $16.43 $13.80 $2.63 67,813,541.0 +9.30%
2022-09 $17.15 $14.39 $2.76 53,234,218.0 -8.45%
2022-08 $17.21 $0.9242 $16.29 51,174,092.0 -2.40%
2022-07 $16.88 $14.78 $2.10 68,846,766.0 +0.12%
2022-06 $19.20 $15.51 $3.69 86,963,269.0 -14.04%
2022-05 $19.00 $16.38 $2.62 85,059,718.0 +12.05%
2022-04 $19.97 $16.82 $3.15 77,104,236.0 -13.82%
2022-03 $19.88 $15.04 $4.84 160,252,922.0 +7.72%
2022-02 $21.48 $17.37 $4.11 101,025,841.0 -2.84%
2022-01 $19.79 $17.97 $1.82 97,316,534.0 +4.48%
banks_diversified TD
$55.90
price down icon 0.07%
$14.06
price up icon 0.64%
banks_diversified C
$68.95
price up icon 0.98%
$11.72
price up icon 0.43%
$46.32
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):