Scarica l'app Stockscreener
30.34
1.07%
+0.32
Dopo l'orario di chiusura:
30.30
-0.04
-0.13%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di UBS Group AG (UBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $30.39 | $30.21 | $0.18 | 1,076,705.0 | +1.07% |
| 2024-05-16 | $30.39 | $30.01 | $0.375 | 1,800,360.0 | -2.09% |
| 2024-05-15 | $30.66 | $30.50 | $0.165 | 2,054,404.0 | +1.66% |
| 2024-05-14 | $30.20 | $29.89 | $0.305 | 2,184,440.0 | +1.62% |
| 2024-05-13 | $30.00 | $29.66 | $0.33 | 1,864,948.0 | -0.07% |
| 2024-05-10 | $29.85 | $29.52 | $0.33 | 2,600,403.0 | +2.52% |
| 2024-05-09 | $28.98 | $28.75 | $0.23 | 2,389,654.0 | +0.49% |
| 2024-05-08 | $29.10 | $28.82 | $0.275 | 3,132,463.0 | -2.40% |
| 2024-05-07 | $30.09 | $29.29 | $0.805 | 5,531,871.0 | +7.03% |
| 2024-05-06 | $27.60 | $27.35 | $0.25 | 2,664,251.0 | +1.58% |
| 2024-05-03 | $27.24 | $26.98 | $0.265 | 2,122,836.0 | +1.30% |
| 2024-05-02 | $26.87 | $26.48 | $0.39 | 3,958,806.0 | +2.41% |
| 2024-05-01 | $26.57 | $26.00 | $0.565 | 1,774,390.0 | -2.46% |
| 2024-04-30 | $27.30 | $26.80 | $0.495 | 2,826,832.0 | -1.97% |
| 2024-04-29 | $27.59 | $27.29 | $0.305 | 2,500,609.0 | +0.04% |
| 2024-04-26 | $27.49 | $27.16 | $0.335 | 1,793,023.0 | -0.40% |
| 2024-04-25 | $27.53 | $27.10 | $0.43 | 2,484,728.0 | +0.48% |
| 2024-04-24 | $27.80 | $27.24 | $0.56 | 3,217,654.0 | -3.63% |
| 2024-04-23 | $28.44 | $28.15 | $0.2875 | 3,154,498.0 | +1.50% |
| 2024-04-22 | $28.08 | $27.69 | $0.39 | 3,342,929.0 | -0.32% |
| 2024-04-19 | $28.30 | $28.00 | $0.29 | 1,935,753.0 | -0.21% |
| 2024-04-18 | $28.36 | $27.96 | $0.40 | 2,278,297.0 | +0.04% |
UBS Group AG Stock (UBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni UBS Group AG nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni UBS Group AG fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
UBS Group AG Storia dei prezzi delle azioni (UBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $30.66 | $26.00 | $4.66 | 34,232,236.0 | +13.00% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
UBS Group AG Storia dei prezzi delle azioni (UBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| 2023-11 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| 2023-10 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| 2023-09 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| 2023-08 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| 2023-07 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| 2023-06 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| 2023-05 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| 2023-04 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| 2023-03 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| 2023-02 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| 2023-01 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
UBS Group AG Storia dei prezzi delle azioni (UBS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $18.95 | $17.61 | $1.34 | 40,151,281.0 | +1.25% |
| 2022-11 | $18.71 | $15.58 | $3.13 | 49,178,624.0 | +16.27% |
| 2022-10 | $16.43 | $13.80 | $2.63 | 67,813,541.0 | +9.30% |
| 2022-09 | $17.15 | $14.39 | $2.76 | 53,234,218.0 | -8.45% |
| 2022-08 | $17.21 | $0.9242 | $16.29 | 51,174,092.0 | -2.40% |
| 2022-07 | $16.88 | $14.78 | $2.10 | 68,846,766.0 | +0.12% |
| 2022-06 | $19.20 | $15.51 | $3.69 | 86,963,269.0 | -14.04% |
| 2022-05 | $19.00 | $16.38 | $2.62 | 85,059,718.0 | +12.05% |
| 2022-04 | $19.97 | $16.82 | $3.15 | 77,104,236.0 | -13.82% |
| 2022-03 | $19.88 | $15.04 | $4.84 | 160,252,922.0 | +7.72% |
| 2022-02 | $21.48 | $17.37 | $4.11 | 101,025,841.0 | -2.84% |
| 2022-01 | $19.79 | $17.97 | $1.82 | 97,316,534.0 | +4.48% |
0.63%
0.11%
Capitalizzazione:
|
Volume (24 ore):