Ubs Group Ag (UBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ubs Group Ag (UBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-04	$31.26	$30.97	$0.29	1,012,484.0	-0.32%
2024-11-01	$31.29	$31.03	$0.26	1,346,715.0	+1.40%
2024-10-31	$31.17	$30.57	$0.60	1,850,855.0	-2.14%
2024-10-30	$31.91	$31.28	$0.63	2,841,503.0	-4.48%
2024-10-29	$32.90	$32.59	$0.30	2,112,358.0	+1.33%
2024-10-28	$32.48	$32.07	$0.41	1,356,696.0	+0.90%
2024-10-25	$32.37	$32.01	$0.355	917,196.0	-0.86%
2024-10-24	$32.45	$32.15	$0.295	914,217.0	+1.35%
2024-10-23	$32.19	$31.77	$0.425	949,773.0	-1.69%
2024-10-22	$32.53	$32.25	$0.28	850,998.0	+0.53%
2024-10-21	$32.61	$32.30	$0.31	835,720.0	-1.52%
2024-10-18	$32.88	$32.50	$0.385	1,008,775.0	+0.83%
2024-10-17	$32.80	$32.45	$0.35	1,208,677.0	+0.18%
2024-10-16	$32.52	$32.23	$0.29	1,053,422.0	+1.75%
2024-10-15	$32.43	$31.91	$0.5199	1,020,166.0	-0.78%
2024-10-14	$32.34	$31.98	$0.36	1,255,173.0	+0.53%
2024-10-11	$32.13	$31.60	$0.53	2,074,401.0	+1.30%
2024-10-10	$31.64	$31.45	$0.195	789,035.0	+0.09%
2024-10-09	$31.59	$31.21	$0.38	644,117.0	+1.22%
2024-10-08	$31.26	$31.05	$0.205	862,758.0	-0.35%

Ubs Group Ag Stock (UBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ubs Group Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ubs Group Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ubs Group Ag Storia dei prezzi delle azioni (UBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$31.29	$30.97	$0.32	3,371,683.0	+1.08%
2024-10	$32.90	$30.28	$2.62	29,757,634.0	-0.74%
2024-09	$31.35	$28.33	$3.02	32,173,054.0	+0.49%
2024-08	$31.45	$27.37	$4.08	44,986,567.0	+1.92%
2024-07	$31.45	$29.59	$1.87	27,280,725.0	+2.17%
2024-06	$31.90	$29.12	$2.78	37,459,346.0	-7.34%
2024-05	$31.95	$26.00	$5.94	47,947,450.0	+18.73%
2024-04	$31.69	$26.80	$4.89	55,157,528.0	-12.60%
2024-03	$32.13	$28.57	$3.56	64,127,847.0	+7.98%
2024-02	$29.91	$26.89	$3.02	59,197,859.0	-4.88%
2024-01	$30.62	$28.52	$2.10	60,444,103.0	-3.20%

Ubs Group Ag Storia dei prezzi delle azioni (UBS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.39	$27.46	$3.93	89,860,440.0	+9.38%
2023-11	$28.45	$23.73	$4.72	55,336,191.0	+20.42%
2023-10	$25.30	$23.23	$2.07	63,174,341.0	-4.83%
2023-09	$26.74	$24.03	$2.71	66,130,407.0	-7.71%
2023-08	$26.97	$21.34	$5.63	78,262,936.0	+20.48%
2023-07	$22.27	$19.25	$3.02	43,453,624.0	+9.37%
2023-06	$20.68	$19.24	$1.45	57,764,209.0	+7.19%
2023-05	$20.41	$18.71	$1.70	59,142,390.0	-6.62%
2023-04	$22.15	$19.59	$2.56	91,204,996.0	-5.11%
2023-03	$22.30	$17.99	$4.31	194,797,868.0	-2.02%
2023-02	$22.21	$21.21	$1.00	30,050,087.0	+1.49%
2023-01	$21.71	$18.85	$2.86	44,894,887.0	+14.94%

Ubs Group Ag Storia dei prezzi delle azioni (UBS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$18.95	$17.61	$1.34	40,151,281.0	+1.25%
2022-11	$18.71	$15.58	$3.13	49,178,624.0	+16.27%
2022-10	$16.43	$13.80	$2.63	67,813,541.0	+9.30%
2022-09	$17.15	$14.39	$2.76	53,234,218.0	-8.45%
2022-08	$17.21	$0.9242	$16.29	51,174,092.0	-2.40%
2022-07	$16.88	$14.78	$2.10	68,846,766.0	+0.12%
2022-06	$19.20	$15.51	$3.69	86,963,269.0	-14.04%
2022-05	$19.00	$16.38	$2.62	85,059,718.0	+12.05%
2022-04	$19.97	$16.82	$3.15	77,104,236.0	-13.82%
2022-03	$19.88	$15.04	$4.84	160,252,922.0	+7.72%
2022-02	$21.48	$17.37	$4.11	101,025,841.0	-2.84%
2022-01	$19.79	$17.97	$1.82	97,316,534.0	+4.48%

$55.03

0.07%

SMFG

$12.86

0.08%

$62.35

2.13%

MUFG

$10.69

0.28%

HSBC

$46.64

1.00%