Graniteshares 2 X Long Uber Daily Etf (UBRL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Uber Daily Etf (UBRL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$13.96	$12.24	$1.72	250,314.0	-8.73%
2026-07-23	$14.34	$13.34	$0.995	135,584.0	-3.67%
2026-07-22	$14.59	$13.94	$0.65	75,496.0	-3.80%
2026-07-21	$15.18	$14.55	$0.6249	100,458.0	-1.62%
2026-07-20	$15.33	$14.65	$0.68	52,794.0	-0.95%
2026-07-17	$15.23	$14.68	$0.55	72,534.0	-3.35%
2026-07-16	$16.17	$15.09	$1.08	114,763.0	+2.80%
2026-07-15	$15.61	$14.89	$0.7182	104,913.0	+1.79%
2026-07-14	$15.70	$14.50	$1.20	214,603.0	-6.07%
2026-07-13	$16.64	$15.62	$1.02	72,640.0	-0.70%
2026-07-10	$16.59	$15.88	$0.71	80,992.0	+0.77%
2026-07-09	$15.81	$15.01	$0.80	71,602.0	+1.74%
2026-07-08	$15.74	$15.08	$0.6578	92,064.0	-1.71%
2026-07-07	$16.02	$15.43	$0.585	194,406.0	+4.98%
2026-07-06	$15.86	$14.81	$1.04	159,116.0	-5.46%
2026-07-02	$15.92	$15.16	$0.76	172,030.0	+5.10%
2026-07-01	$15.61	$14.75	$0.86	218,039.0	+1.67%
2026-06-30	$16.31	$14.85	$1.46	386,140.0	-9.26%
2026-06-29	$17.41	$15.92	$1.49	213,157.0	-1.50%
2026-06-26	$16.83	$15.19	$1.64	223,074.0	+10.69%
2026-06-25	$16.00	$15.06	$0.9398	126,997.0	-4.62%

Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Uber Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Uber Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Uber Daily Etf Storia dei prezzi delle azioni (UBRL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$16.64	$12.24	$4.40	2,432,662.0	-16.91%
2026-06	$17.41	$13.23	$4.18	5,081,103.0	+1.56%
2026-05	$19.36	$14.30	$5.06	3,902,740.0	-11.84%
2026-04	$18.65	$14.78	$3.87	1,940,432.0	+5.93%
2026-03	$19.18	$14.28	$4.90	1,701,878.0	-10.24%
2026-02	$21.00	$14.86	$6.14	3,019,647.0	-13.19%
2026-01	$24.62	$19.83	$4.79	3,020,034.0	-4.99%

Graniteshares 2 X Long Uber Daily Etf Storia dei prezzi delle azioni (UBRL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.60	$20.71	$9.89	2,801,687.0	-21.71%
2025-11	$36.54	$23.87	$12.67	3,103,468.0	-19.30%
2025-10	$37.66	$30.38	$7.28	3,035,857.0	-3.96%
2025-09	$38.35	$29.46	$8.89	3,109,632.0	+7.68%
2025-08	$35.60	$27.58	$8.02	4,991,023.0	+12.32%
2025-07	$36.47	$28.25	$8.22	3,871,751.0	-12.33%
2025-06	$34.17	$26.23	$7.94	3,135,115.0	+20.62%
2025-05	$34.43	$25.42	$9.01	3,654,850.0	+5.74%
2025-04	$26.25	$15.00	$11.25	2,900,640.0	+18.71%
2025-03	$25.32	$20.07	$5.25	2,385,818.0	-9.27%
2025-02	$28.45	$17.37	$11.07	10,303,183.0	+24.72%
2025-01	$21.12	$16.68	$4.44	4,747,892.0	+21.10%

Graniteshares 2 X Long Uber Daily Etf Storia dei prezzi delle azioni (UBRL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.40	$15.70	$8.70	4,940,312.0	-30.71%
2024-11	$26.89	$20.89	$6.00	808,314.0	-1.18%
2024-10	$35.31	$22.31	$13.00	526,169.0	-11.48%
2024-09	$28.96	$22.25	$6.70	86,220.0	+0.00%