23.25
price up icon5.25%   1.16
after-market Dopo l'orario di chiusura: 23.15 -0.10 -0.43%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Uber Daily Etf (UBRL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $23.25 $22.18 $1.07 21,338.0 +5.25%
2024-11-21 $22.72 $21.60 $1.12 21,150.0 +0.00%
2024-11-20 $22.40 $21.67 $0.7324 23,699.0 +1.66%
2024-11-19 $21.94 $21.23 $0.711 36,296.0 -0.78%
2024-11-18 $23.68 $20.89 $2.79 145,316.0 -10.72%
2024-11-15 $24.73 $23.80 $0.9371 34,110.0 +4.96%
2024-11-14 $24.16 $22.95 $1.21 15,997.0 +1.04%
2024-11-13 $23.37 $22.76 $0.6126 21,475.0 -0.86%
2024-11-12 $23.99 $23.27 $0.7228 12,473.0 -0.72%
2024-11-11 $24.29 $23.29 $1.00 20,617.0 -0.84%
2024-11-08 $24.70 $23.45 $1.25 33,176.0 -3.34%
2024-11-07 $26.89 $24.24 $2.65 88,419.0 -3.39%
2024-11-06 $25.50 $23.08 $2.42 39,118.0 +0.44%
2024-11-05 $25.34 $24.64 $0.6999 12,406.0 +2.39%
2024-11-04 $25.21 $24.22 $0.989 20,782.0 +0.12%
2024-11-01 $25.11 $24.04 $1.07 75,417.0 +3.48%
2024-10-31 $25.99 $22.31 $3.68 140,345.0 -18.90%
2024-10-30 $29.75 $29.25 $0.501 26,333.0 +0.48%
2024-10-29 $29.69 $28.34 $1.35 10,706.0 +4.02%
2024-10-28 $28.50 $28.02 $0.48 12,179.0 +0.25%
2024-10-25 $28.88 $27.61 $1.27 30,004.0 -2.10%
2024-10-24 $28.66 $27.73 $0.93 16,749.0 -3.67%
2024-10-23 $29.94 $29.52 $0.4175 7,176.0 -1.39%

Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Uber Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Uber Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Uber Daily Etf Storia dei prezzi delle azioni (UBRL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.89 $20.89 $6.00 643,127.0 -2.39%
2024-10 $35.31 $22.31 $13.00 526,169.0 -11.48%
2024-09 $28.96 $22.25 $6.70 86,220.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):