Graniteshares 2 X Long Uber Daily Etf (UBRL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Uber Daily Etf (UBRL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$13.79	$12.80	$0.9919	174,562.0	-5.65%
2026-10-13	$13.91	$13.52	$0.39	136,867.0	-0.51%
2026-10-12	$14.00	$13.35	$0.65	122,861.0	-0.07%
2026-10-09	$14.11	$13.37	$0.74	413,422.0	+3.27%
2026-10-08	$13.46	$12.61	$0.85	284,789.0	+5.32%
2026-10-07	$13.09	$12.70	$0.39	269,517.0	-1.69%
2026-10-06	$13.32	$12.89	$0.43	234,491.0	-1.44%
2026-10-05	$13.35	$12.71	$0.64	367,210.0	+4.03%
2026-10-02	$12.76	$12.32	$0.4349	361,847.0	+0.56%
2026-10-01	$12.94	$12.38	$0.56	314,812.0	-1.98%
2026-09-30	$13.34	$12.83	$0.51	248,946.0	-2.18%
2026-09-29	$13.34	$12.81	$0.5205	425,270.0	+3.56%
2026-09-28	$13.20	$12.53	$0.6693	289,008.0	-3.95%
2026-09-25	$13.26	$12.99	$0.2746	201,260.0	+0.92%
2026-09-24	$13.40	$13.00	$0.40	179,732.0	-0.83%
2026-09-23	$13.43	$12.87	$0.56	279,056.0	-1.49%
2026-09-22	$14.12	$13.25	$0.87	543,391.0	-2.40%
2026-09-21	$13.91	$13.50	$0.4148	310,615.0	+0.66%
2026-09-18	$13.80	$13.45	$0.35	189,853.0	-1.09%
2026-09-17	$14.07	$13.56	$0.5101	191,865.0	-0.51%
2026-09-16	$14.24	$13.61	$0.63	118,088.0	-1.35%
2026-09-15	$14.38	$13.95	$0.4349	181,811.0	-2.97%

Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Uber Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Uber Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Uber Daily Etf Storia dei prezzi delle azioni (UBRL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.11	$12.32	$1.79	2,680,378.0	+1.37%
2026-09	$16.91	$12.53	$4.38	5,943,846.0	-18.70%
2026-08	$18.81	$12.52	$6.29	4,831,408.0	+13.01%
2026-07	$16.64	$12.22	$4.42	2,866,232.0	-6.10%
2026-06	$17.41	$13.23	$4.18	5,081,103.0	+1.56%
2026-05	$19.36	$14.30	$5.06	3,902,740.0	-11.84%
2026-04	$18.65	$14.78	$3.87	1,940,432.0	+5.93%
2026-03	$19.18	$14.28	$4.90	1,701,878.0	-10.24%
2026-02	$21.00	$14.86	$6.14	3,019,647.0	-13.19%
2026-01	$24.62	$19.83	$4.79	3,020,034.0	-4.99%

Graniteshares 2 X Long Uber Daily Etf Storia dei prezzi delle azioni (UBRL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.60	$20.71	$9.89	2,801,687.0	-21.71%
2025-11	$36.54	$23.87	$12.67	3,103,468.0	-19.30%
2025-10	$37.66	$30.38	$7.28	3,035,857.0	-3.96%
2025-09	$38.35	$29.46	$8.89	3,109,632.0	+7.68%
2025-08	$35.60	$27.58	$8.02	4,991,023.0	+12.32%
2025-07	$36.47	$28.25	$8.22	3,871,751.0	-12.33%
2025-06	$34.17	$26.23	$7.94	3,135,115.0	+20.62%
2025-05	$34.43	$25.42	$9.01	3,654,850.0	+5.74%
2025-04	$26.25	$15.00	$11.25	2,900,640.0	+18.71%
2025-03	$25.32	$20.07	$5.25	2,385,818.0	-9.27%
2025-02	$28.45	$17.37	$11.07	10,303,183.0	+24.72%
2025-01	$21.12	$16.68	$4.44	4,747,892.0	+21.10%

Graniteshares 2 X Long Uber Daily Etf Storia dei prezzi delle azioni (UBRL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.40	$15.70	$8.70	4,940,312.0	-30.71%
2024-11	$26.89	$20.89	$6.00	808,314.0	-1.18%
2024-10	$35.31	$22.31	$13.00	526,169.0	-11.48%
2024-09	$28.96	$22.25	$6.70	86,220.0	+0.00%