Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-08	$39.92	$38.83	$1.09	14,206.0	+5.79%
2026-04-07	$36.98	$35.85	$1.13	9,764.0	-0.39%
2026-04-06	$37.48	$37.03	$0.45	6,269.0	+0.31%
2026-04-02	$37.26	$35.98	$1.28	3,678.0	+0.24%
2026-04-01	$37.48	$36.80	$0.68	8,129.0	+0.08%
2026-03-31	$36.80	$34.78	$2.02	19,529.0	+8.68%
2026-03-30	$34.64	$33.41	$1.23	7,061.0	+1.00%
2026-03-27	$34.15	$33.24	$0.91	5,212.0	-1.05%
2026-03-26	$34.81	$33.88	$0.93	1,488.0	-3.99%
2026-03-25	$35.79	$34.98	$0.81	7,303.0	+4.06%
2026-03-24	$34.09	$32.98	$1.11	7,302.0	-0.91%
2026-03-23	$34.60	$32.63	$1.97	19,228.0	+10.36%
2026-03-20	$32.62	$30.88	$1.74	5,790.0	-8.15%
2026-03-19	$33.90	$32.85	$1.05	3,397.0	+1.44%
2026-03-18	$33.90	$33.28	$0.62	1,314.0	-2.38%
2026-03-17	$34.51	$33.97	$0.54	2,804.0	+0.95%
2026-03-16	$34.06	$33.18	$0.88	5,476.0	+5.64%
2026-03-13	$33.65	$31.97	$1.68	2,746.0	-3.31%
2026-03-12	$34.81	$33.06	$1.75	8,633.0	-7.99%
2026-03-11	$36.76	$35.49	$1.27	3,865.0	+0.44%
2026-03-10	$36.85	$34.83	$2.02	7,816.0	+2.13%

Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Brazil Capped Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Brazil Capped Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$39.92	$35.85	$4.07	56,252.0	+6.03%
2026-03	$38.23	$30.88	$7.36	160,885.0	-3.98%
2026-02	$40.24	$34.81	$5.43	119,756.0	+8.34%
2026-01	$38.85	$26.97	$11.88	117,896.0	+34.17%

Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.07	$24.79	$5.28	285,983.0	-4.71%
2025-11	$28.18	$24.40	$3.78	58,389.0	+15.38%
2025-10	$24.52	$20.79	$3.73	47,120.0	+0.16%
2025-09	$25.17	$21.10	$4.07	44,287.0	+9.44%
2025-08	$22.53	$18.35	$4.18	27,420.0	+21.94%
2025-07	$22.38	$18.09	$4.29	33,146.0	-16.34%
2025-06	$21.80	$18.75	$3.05	55,117.0	+14.78%
2025-05	$20.61	$17.86	$2.75	42,142.0	+0.41%
2025-04	$19.45	$14.00	$5.45	99,520.0	+7.45%
2025-03	$19.47	$15.24	$4.23	86,919.0	+13.32%
2025-02	$18.81	$15.30	$3.51	43,704.0	-10.65%
2025-01	$17.78	$13.69	$4.09	40,152.0	+25.93%

Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.04	$13.79	$4.25	52,959.0	-16.71%
2024-11	$20.94	$16.73	$4.21	34,636.0	-16.80%
2024-10	$23.24	$20.11	$3.13	76,040.0	-11.88%
2024-09	$24.48	$22.48	$2.00	27,799.0	-4.76%
2024-08	$25.83	$18.65	$7.18	44,467.0	+14.28%
2024-07	$23.44	$20.05	$3.39	52,579.0	+2.52%
2024-06	$23.35	$20.25	$3.10	30,792.0	-11.13%
2024-05	$28.43	$23.02	$5.41	26,722.0	-10.35%
2024-04	$29.14	$23.93	$5.21	16,832.0	-9.39%
2024-03	$29.98	$27.71	$2.26	33,464.0	-4.62%
2024-02	$31.74	$28.46	$3.28	16,907.0	-0.43%
2024-01	$33.57	$28.60	$4.97	28,227.0	-11.98%