Scarica l'app Stockscreener
26.18
12.37%
-3.6949
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $29.74 | $26.03 | $3.71 | 94,282.0 | -12.37% |
| 2025-12-04 | $30.07 | $29.71 | $0.36 | 12,509.0 | +2.97% |
| 2025-12-03 | $29.20 | $28.79 | $0.41 | 9,560.0 | +0.86% |
| 2025-12-02 | $28.84 | $28.31 | $0.53 | 86,113.0 | +3.83% |
| 2025-12-01 | $27.89 | $27.68 | $0.2063 | 774.0 | -1.32% |
| 2025-11-28 | $28.18 | $27.91 | $0.269 | 3,381.0 | +0.88% |
| 2025-11-26 | $27.83 | $27.14 | $0.6883 | 2,484.0 | +5.60% |
| 2025-11-25 | $26.35 | $26.05 | $0.2997 | 877.0 | +1.91% |
| 2025-11-24 | $25.96 | $25.80 | $0.165 | 6,108.0 | +1.04% |
| 2025-11-21 | $25.64 | $24.89 | $0.7491 | 3,146.0 | +0.83% |
| 2025-11-20 | $26.79 | $25.33 | $1.46 | 1,456.0 | -3.73% |
| 2025-11-19 | $26.36 | $26.25 | $0.1147 | 613.0 | -1.14% |
| 2025-11-18 | $26.79 | $26.54 | $0.25 | 1,701.0 | -0.35% |
| 2025-11-17 | $27.32 | $26.72 | $0.599 | 2,168.0 | -2.42% |
| 2025-11-14 | $27.77 | $27.41 | $0.365 | 3,220.0 | +1.15% |
| 2025-11-13 | $27.75 | $27.00 | $0.75 | 2,727.0 | -1.37% |
| 2025-11-12 | $27.80 | $27.18 | $0.6199 | 6,089.0 | -1.74% |
| 2025-11-11 | $28.13 | $27.89 | $0.241 | 7,490.0 | +4.98% |
| 2025-11-10 | $26.77 | $26.54 | $0.231 | 5,370.0 | +2.07% |
| 2025-11-07 | $26.11 | $25.34 | $0.77 | 1,359.0 | +1.65% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Brazil Capped Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Brazil Capped Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.07 | $26.03 | $4.04 | 297,520.0 | -6.75% |
| 2025-11 | $28.18 | $24.40 | $3.78 | 58,389.0 | +15.38% |
| 2025-10 | $24.52 | $20.79 | $3.73 | 47,120.0 | +0.16% |
| 2025-09 | $25.17 | $21.10 | $4.07 | 44,287.0 | +9.44% |
| 2025-08 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| 2025-07 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| 2025-06 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| 2025-05 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| 2025-04 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| 2025-03 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| 2023-11 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| 2023-10 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| 2023-09 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| 2023-08 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| 2023-07 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| 2023-06 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| 2023-05 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| 2023-04 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| 2023-03 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| 2023-02 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| 2023-01 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
0.11%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):