Scarica l'app Stockscreener
21.27
0.18%
-0.0378
Dopo l'orario di chiusura:
21.42
0.149
+0.70%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-08 | $21.31 | $21.25 | $0.061 | 980.0 | -0.18% |
| 2025-07-07 | $21.95 | $21.28 | $0.67 | 1,400.0 | -4.45% |
| 2025-07-03 | $22.38 | $22.23 | $0.15 | 1,524.0 | +2.55% |
| 2025-07-02 | $21.78 | $21.19 | $0.5898 | 3,659.0 | +0.66% |
| 2025-07-01 | $21.63 | $21.40 | $0.2299 | 4,042.0 | -0.69% |
| 2025-06-30 | $21.80 | $20.67 | $1.13 | 6,677.0 | +5.25% |
| 2025-06-27 | $20.67 | $20.67 | $0.00 | 349.0 | -0.06% |
| 2025-06-26 | $20.68 | $20.36 | $0.317 | 3,277.0 | +4.27% |
| 2025-06-25 | $20.13 | $19.84 | $0.2937 | 1,442.0 | -3.97% |
| 2025-06-24 | $20.96 | $20.60 | $0.36 | 5,246.0 | +2.05% |
| 2025-06-23 | $20.25 | $20.08 | $0.17 | 1,335.0 | +0.22% |
| 2025-06-20 | $20.66 | $20.20 | $0.4622 | 857.0 | -2.71% |
| 2025-06-18 | $20.83 | $20.76 | $0.0703 | 415.0 | -0.16% |
| 2025-06-17 | $21.01 | $20.78 | $0.2299 | 1,832.0 | -1.56% |
| 2025-06-16 | $21.18 | $21.12 | $0.0515 | 1,530.0 | +4.98% |
| 2025-06-13 | $20.14 | $19.88 | $0.26 | 1,418.0 | -0.09% |
| 2025-06-12 | $20.15 | $20.10 | $0.049 | 13,660.0 | -0.41% |
| 2025-06-11 | $20.22 | $20.19 | $0.0332 | 297.0 | +3.32% |
| 2025-06-10 | $19.98 | $19.57 | $0.4069 | 1,671.0 | +0.89% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Brazil Capped Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Brazil Capped Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $22.38 | $21.19 | $1.19 | 12,585.0 | -2.23% |
| 2025-06 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| 2025-05 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| 2025-04 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| 2025-03 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| 2023-11 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| 2023-10 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| 2023-09 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| 2023-08 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| 2023-07 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| 2023-06 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| 2023-05 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| 2023-04 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| 2023-03 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| 2023-02 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| 2023-01 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
0.05%
0.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):