Scarica l'app Stockscreener
19.37
8.01%
1.436
Dopo l'orario di chiusura:
19.48
0.1116
+0.58%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $19.53 | $19.25 | $0.28 | 5,185.0 | +8.01% |
| 2025-05-07 | $17.94 | $17.86 | $0.08 | 611.0 | -1.69% |
| 2025-05-06 | $18.27 | $18.18 | $0.0839 | 2,136.0 | -0.49% |
| 2025-05-05 | $18.84 | $18.33 | $0.51 | 1,351.0 | -3.18% |
| 2025-05-02 | $18.99 | $18.91 | $0.079 | 825.0 | +1.60% |
| 2025-05-01 | $18.78 | $18.63 | $0.1466 | 4,056.0 | -1.29% |
| 2025-04-30 | $18.88 | $18.55 | $0.33 | 2,921.0 | -2.22% |
| 2025-04-29 | $19.45 | $19.30 | $0.145 | 2,592.0 | +1.28% |
| 2025-04-28 | $19.06 | $18.95 | $0.1106 | 406.0 | +1.89% |
| 2025-04-25 | $18.71 | $18.69 | $0.0169 | 1,899.0 | +1.12% |
| 2025-04-24 | $18.57 | $18.08 | $0.49 | 2,838.0 | +3.65% |
| 2025-04-23 | $18.29 | $17.75 | $0.5395 | 2,467.0 | +3.11% |
| 2025-04-22 | $17.33 | $17.31 | $0.0192 | 1,050.0 | +5.62% |
| 2025-04-21 | $16.39 | $16.13 | $0.26 | 1,110.0 | -0.80% |
| 2025-04-17 | $16.52 | $16.04 | $0.4808 | 270.0 | +3.84% |
| 2025-04-16 | $16.00 | $15.91 | $0.0894 | 726.0 | -0.77% |
| 2025-04-15 | $16.33 | $16.00 | $0.33 | 1,341.0 | -1.09% |
| 2025-04-14 | $16.31 | $15.89 | $0.42 | 1,916.0 | +2.53% |
| 2025-04-11 | $15.81 | $15.39 | $0.4214 | 1,263.0 | +4.27% |
| 2025-04-10 | $15.49 | $14.68 | $0.81 | 48,194.0 | -4.83% |
| 2025-04-09 | $16.04 | $14.00 | $2.04 | 7,765.0 | +11.33% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Brazil Capped Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Brazil Capped Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $19.53 | $17.86 | $1.67 | 19,349.0 | +2.60% |
| 2025-04 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| 2025-03 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| 2023-11 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| 2023-10 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| 2023-09 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| 2023-08 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| 2023-07 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| 2023-06 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| 2023-05 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| 2023-04 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| 2023-03 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| 2023-02 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| 2023-01 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
0.42%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):