Scarica l'app Stockscreener
18.12
1.25%
0.223
Dopo l'orario di chiusura:
18.31
0.185
+1.02%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $18.55 | $18.12 | $0.425 | 2,376.0 | +1.25% |
| 2025-04-02 | $17.90 | $17.65 | $0.254 | 1,528.0 | -0.08% |
| 2025-04-01 | $18.10 | $17.92 | $0.1836 | 3,083.0 | +1.99% |
| 2025-03-31 | $17.63 | $17.55 | $0.0813 | 3,089.0 | -0.81% |
| 2025-03-28 | $17.77 | $17.50 | $0.2745 | 1,425.0 | -2.74% |
| 2025-03-27 | $18.21 | $18.21 | $0.00 | 256.0 | +0.02% |
| 2025-03-26 | $18.21 | $18.21 | $0.00 | 121.0 | -1.53% |
| 2025-03-25 | $18.65 | $18.45 | $0.20 | 2,335.0 | +1.67% |
| 2025-03-24 | $18.48 | $18.11 | $0.37 | 3,562.0 | -2.50% |
| 2025-03-21 | $18.65 | $18.35 | $0.3029 | 6,826.0 | -0.69% |
| 2025-03-20 | $18.90 | $18.66 | $0.241 | 34,062.0 | -2.59% |
| 2025-03-19 | $19.47 | $18.86 | $0.6093 | 5,546.0 | +3.39% |
| 2025-03-18 | $18.71 | $18.43 | $0.286 | 1,803.0 | +0.52% |
| 2025-03-17 | $18.73 | $17.92 | $0.8123 | 6,692.0 | +4.60% |
| 2025-03-14 | $17.75 | $17.16 | $0.5901 | 3,104.0 | +8.65% |
| 2025-03-13 | $16.32 | $16.31 | $0.0141 | 401.0 | +2.31% |
| 2025-03-12 | $15.96 | $15.75 | $0.2057 | 2,725.0 | +0.97% |
| 2025-03-11 | $15.80 | $15.41 | $0.391 | 864.0 | +0.84% |
| 2025-03-10 | $16.12 | $15.59 | $0.5295 | 2,350.0 | -4.53% |
| 2025-03-07 | $16.41 | $16.10 | $0.314 | 1,764.0 | +2.08% |
| 2025-03-06 | $16.15 | $16.07 | $0.084 | 2,410.0 | -0.10% |
| 2025-03-05 | $16.20 | $15.61 | $0.589 | 1,373.0 | +5.60% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Brazil Capped Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Brazil Capped Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $18.55 | $17.65 | $0.902 | 9,363.0 | +3.17% |
| 2025-03 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (UBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| 2023-11 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| 2023-10 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| 2023-09 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| 2023-08 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| 2023-07 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| 2023-06 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| 2023-05 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| 2023-04 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| 2023-03 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| 2023-02 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| 2023-01 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
3.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):