Scarica l'app Stockscreener
0.0001
100.00%
0.000050
Storico Dei Prezzi Delle Azioni Di Ubiquitech Software Corp (UBQU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0001 | $0.00 | $0.00 | 1,740,500.0 | +0.00% |
| 2024-11-22 | $0.0001 | $0.0001 | $0.00 | 999.0 | +100.00% |
| 2024-11-21 | $0.0001 | $0.00 | $0.00 | 6,479,285.0 | -50.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 4,910,002.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 570,333.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 1,163,000.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 3,414,000.0 | +900.00% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 1,862,200.0 | -90.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 22,475,298.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 4,197,094.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 1,450,790.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 3,393,870.0 | +9,900% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 6,752,000.0 | -99.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 1,069,000.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 34,130,500.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 16,795,090.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 5,054,291.0 | +100.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 1,250,000.0 | -50.00% |
| 2024-10-30 | $0.0001 | $0.00 | $0.00 | 1,987,000.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 3,970,000.0 | +0.00% |
Ubiquitech Software Corp Stock (UBQU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ubiquitech Software Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBQU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ubiquitech Software Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ubiquitech Software Corp Storia dei prezzi delle azioni (UBQU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 117,798,752.0 | +100.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 105,012,814.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 213,250,655.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 348,779,094.0 | -50.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,373,431,575.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 1,460,158,953.0 | +9,900% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 653,720,864.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 282,739,914.0 | -50.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 558,146,307.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 663,632,351.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 759,210,021.0 | +9,900% |
Ubiquitech Software Corp Storia dei prezzi delle azioni (UBQU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 143,678,742.0 | -98.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 57,453,725.0 | -50.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 82,650,674.0 | +100.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 67,107,364.0 | +4,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 92,512,535.0 | -98.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 155,055,308.0 | -50.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 105,529,509.0 | +100.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 85,411,571.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 430,636,994.0 | -50.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,269,648,482.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 227,720,386.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 173,657,810.0 | +100.00% |
Ubiquitech Software Corp Storia dei prezzi delle azioni (UBQU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 313,665,851.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 398,571,330.0 | -50.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 300,129,298.0 | +0.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000199 | 2,167,426,498.0 | -50.00% |
| 2022-08 | $0.0002 | $0.00 | $0.000199 | 12,053,290,606.0 | +0.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 64,879,095.0 | +33.33% |
| 2022-05 | $0.0002 | $0.00 | $0.000102 | 2,263,521,835.0 | +0.00% |
1.07%
4.80%
Capitalizzazione:
|
Volume (24 ore):