loading

Storico Dei Prezzi Delle Azioni Di Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $17.99 $17.82 $0.17 9,821.0 +4.09%
2025-05-01 $17.52 $17.12 $0.40 22,678.0 +0.94%
2025-04-30 $17.07 $16.23 $0.8449 16,518.0 -0.88%
2025-04-29 $17.23 $16.93 $0.3045 15,005.0 +0.82%
2025-04-28 $17.10 $16.60 $0.50 12,054.0 -0.59%
2025-04-25 $17.15 $16.59 $0.5592 17,381.0 +3.27%
2025-04-24 $16.56 $15.86 $0.70 34,941.0 +4.89%
2025-04-23 $16.44 $15.70 $0.7399 25,603.0 +6.20%
2025-04-22 $15.00 $14.59 $0.4062 11,173.0 +3.49%
2025-04-21 $14.72 $14.03 $0.69 9,866.0 -2.98%
2025-04-17 $14.99 $14.70 $0.2932 34,645.0 +0.54%
2025-04-16 $15.04 $14.44 $0.605 15,367.0 -4.70%
2025-04-15 $15.55 $15.30 $0.2544 5,937.0 +0.63%
2025-04-14 $15.81 $15.00 $0.81 22,612.0 +1.34%
2025-04-11 $15.19 $14.45 $0.74 15,808.0 +3.67%
2025-04-10 $15.12 $13.81 $1.31 66,618.0 -7.64%
2025-04-09 $15.92 $12.81 $3.11 89,567.0 +23.51%
2025-04-08 $14.45 $12.46 $1.99 179,088.0 -2.86%
2025-04-07 $14.00 $12.19 $1.81 23,259.0 -4.17%
2025-04-04 $14.77 $13.50 $1.27 50,164.0 -13.67%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $17.99 $17.12 $0.87 42,320.0 +5.07%
2025-04 $18.19 $12.19 $6.00 687,298.0 -2.86%
2025-03 $22.79 $16.84 $5.95 206,592.0 -22.04%
2025-02 $26.16 $21.61 $4.55 259,078.0 -7.91%
2025-01 $26.90 $21.46 $5.44 509,722.0 +6.90%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.43 $22.23 $4.20 371,322.0 -7.80%
2024-11 $26.24 $23.06 $3.18 303,590.0 +9.36%
2024-10 $24.35 $21.77 $2.58 243,579.0 -2.92%
2024-09 $24.19 $19.21 $4.98 246,401.0 +1.92%
2024-08 $23.74 $16.66 $7.08 350,783.0 +3.57%
2024-07 $24.99 $20.65 $4.34 353,160.0 -1.51%
2024-06 $24.76 $22.18 $2.58 275,685.0 -0.48%
2024-05 $24.99 $21.42 $3.57 404,686.0 +5.38%
2024-04 $25.26 $19.93 $5.33 573,490.0 -13.04%
2024-03 $27.99 $24.17 $3.82 1,184,418.0 +3.20%
2024-02 $24.49 $20.74 $3.75 880,001.0 +17.69%
2024-01 $21.93 $18.13 $3.80 1,256,597.0 -0.27%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.15 $17.68 $3.47 858,441.0 +14.38%
2023-11 $18.34 $13.50 $4.84 576,842.0 +34.10%
2023-10 $16.44 $12.87 $3.57 482,592.0 -16.32%
2023-09 $19.42 $15.23 $4.19 529,625.0 -15.79%
2023-08 $22.50 $16.78 $5.72 1,001,600.0 -16.37%
2023-07 $24.84 $20.69 $4.15 1,025,468.0 +1.38%
2023-06 $24.52 $20.10 $4.42 1,773,391.0 +10.63%
2023-05 $21.38 $16.72 $4.66 748,839.0 +19.18%
2023-04 $17.98 $16.22 $1.76 383,398.0 -5.15%
2023-03 $18.07 $14.51 $3.56 471,468.0 +15.23%
2023-02 $17.86 $14.68 $3.18 588,140.0 -2.32%
2023-01 $16.19 $12.00 $4.19 382,508.0 +32.86%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):