Scarica l'app Stockscreener
19.02
3.94%
-0.78
Dopo l'orario di chiusura:
19.05
0.03
+0.16%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-20 | $19.70 | $18.94 | $0.7599 | 71,914.0 | -3.94% |
| 2025-06-18 | $19.93 | $19.55 | $0.3783 | 8,358.0 | +1.53% |
| 2025-06-17 | $19.90 | $19.49 | $0.411 | 28,078.0 | -2.69% |
| 2025-06-16 | $20.24 | $19.84 | $0.399 | 35,723.0 | +2.04% |
| 2025-06-13 | $20.01 | $19.50 | $0.51 | 39,238.0 | -3.44% |
| 2025-06-12 | $20.54 | $20.30 | $0.2399 | 40,390.0 | -0.51% |
| 2025-06-11 | $20.87 | $20.41 | $0.46 | 19,807.0 | -0.61% |
| 2025-06-10 | $20.62 | $20.33 | $0.2915 | 29,773.0 | +1.23% |
| 2025-06-09 | $20.44 | $20.07 | $0.37 | 50,248.0 | +0.00% |
| 2025-06-06 | $20.55 | $20.30 | $0.25 | 25,806.0 | +0.74% |
| 2025-06-05 | $20.65 | $20.00 | $0.6491 | 27,084.0 | -0.88% |
| 2025-06-04 | $20.45 | $20.09 | $0.3646 | 122,313.0 | +0.74% |
| 2025-06-03 | $20.28 | $19.79 | $0.4889 | 233,521.0 | +2.28% |
| 2025-06-02 | $19.75 | $19.49 | $0.265 | 6,086.0 | -0.14% |
| 2025-05-30 | $20.05 | $19.50 | $0.55 | 6,688.0 | -2.15% |
| 2025-05-29 | $20.60 | $20.16 | $0.4373 | 13,082.0 | +1.39% |
| 2025-05-28 | $20.26 | $19.94 | $0.324 | 11,683.0 | -2.85% |
| 2025-05-27 | $20.52 | $20.03 | $0.489 | 18,113.0 | +6.32% |
| 2025-05-23 | $19.50 | $18.90 | $0.5983 | 13,042.0 | -1.17% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $20.87 | $18.94 | $1.93 | 810,253.0 | -3.83% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| 2023-11 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| 2023-10 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| 2023-09 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| 2023-08 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| 2023-07 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| 2023-06 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| 2023-05 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| 2023-04 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| 2023-03 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| 2023-02 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| 2023-01 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.17%
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):