loading

Storico Dei Prezzi Delle Azioni Di Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $19.50 $18.90 $0.5983 13,042.0 -1.17%
2025-05-22 $19.70 $19.16 $0.541 38,975.0 -0.08%
2025-05-21 $20.22 $19.34 $0.8828 36,902.0 -2.95%
2025-05-20 $20.14 $19.95 $0.19 7,744.0 +1.26%
2025-05-19 $19.89 $19.35 $0.54 19,584.0 -1.44%
2025-05-16 $20.23 $19.95 $0.28 10,121.0 +1.15%
2025-05-15 $20.10 $19.61 $0.489 4,497.0 -0.75%
2025-05-14 $20.33 $19.93 $0.402 20,451.0 +0.60%
2025-05-13 $20.16 $19.59 $0.57 18,572.0 +2.99%
2025-05-12 $19.44 $19.00 $0.44 21,837.0 +8.38%
2025-05-09 $18.26 $17.75 $0.51 10,432.0 -1.09%
2025-05-08 $18.32 $17.93 $0.395 11,567.0 +2.53%
2025-05-07 $17.68 $17.43 $0.2494 7,520.0 -0.56%
2025-05-06 $17.90 $17.36 $0.54 16,227.0 -0.11%
2025-05-05 $18.00 $17.77 $0.2337 11,016.0 -0.28%
2025-05-02 $17.99 $17.82 $0.17 9,821.0 +4.09%
2025-05-01 $17.52 $17.12 $0.40 22,678.0 +0.94%
2025-04-30 $17.07 $16.23 $0.8449 16,518.0 -0.88%
2025-04-29 $17.23 $16.93 $0.3045 15,005.0 +0.82%
2025-04-28 $17.10 $16.60 $0.50 12,054.0 -0.59%
2025-04-25 $17.15 $16.59 $0.5592 17,381.0 +3.27%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $20.33 $17.12 $3.21 294,028.0 +13.80%
2025-04 $18.19 $12.19 $6.00 687,298.0 -2.86%
2025-03 $22.79 $16.84 $5.95 206,592.0 -22.04%
2025-02 $26.16 $21.61 $4.55 259,078.0 -7.91%
2025-01 $26.90 $21.46 $5.44 509,722.0 +6.90%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.43 $22.23 $4.20 371,322.0 -7.80%
2024-11 $26.24 $23.06 $3.18 303,590.0 +9.36%
2024-10 $24.35 $21.77 $2.58 243,579.0 -2.92%
2024-09 $24.19 $19.21 $4.98 246,401.0 +1.92%
2024-08 $23.74 $16.66 $7.08 350,783.0 +3.57%
2024-07 $24.99 $20.65 $4.34 353,160.0 -1.51%
2024-06 $24.76 $22.18 $2.58 275,685.0 -0.48%
2024-05 $24.99 $21.42 $3.57 404,686.0 +5.38%
2024-04 $25.26 $19.93 $5.33 573,490.0 -13.04%
2024-03 $27.99 $24.17 $3.82 1,184,418.0 +3.20%
2024-02 $24.49 $20.74 $3.75 880,001.0 +17.69%
2024-01 $21.93 $18.13 $3.80 1,256,597.0 -0.27%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.15 $17.68 $3.47 858,441.0 +14.38%
2023-11 $18.34 $13.50 $4.84 576,842.0 +34.10%
2023-10 $16.44 $12.87 $3.57 482,592.0 -16.32%
2023-09 $19.42 $15.23 $4.19 529,625.0 -15.79%
2023-08 $22.50 $16.78 $5.72 1,001,600.0 -16.37%
2023-07 $24.84 $20.69 $4.15 1,025,468.0 +1.38%
2023-06 $24.52 $20.10 $4.42 1,773,391.0 +10.63%
2023-05 $21.38 $16.72 $4.66 748,839.0 +19.18%
2023-04 $17.98 $16.22 $1.76 383,398.0 -5.15%
2023-03 $18.07 $14.51 $3.56 471,468.0 +15.23%
2023-02 $17.86 $14.68 $3.18 588,140.0 -2.32%
2023-01 $16.19 $12.00 $4.19 382,508.0 +32.86%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):