Scarica l'app Stockscreener
25.54
3.04%
-0.80
Dopo l'orario di chiusura:
26.22
0.68
+2.66%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $26.25 | $24.87 | $1.38 | 18,480.0 | -3.04% |
| 2026-03-04 | $26.56 | $25.66 | $0.90 | 14,891.0 | +1.35% |
| 2026-03-03 | $26.38 | $24.65 | $1.73 | 65,929.0 | -6.75% |
| 2026-03-02 | $28.17 | $26.96 | $1.21 | 31,568.0 | -4.36% |
| 2026-02-27 | $29.29 | $29.00 | $0.29 | 13,848.0 | -2.51% |
| 2026-02-26 | $30.21 | $29.26 | $0.95 | 17,780.0 | -0.80% |
| 2026-02-25 | $30.22 | $29.84 | $0.38 | 26,556.0 | +3.61% |
| 2026-02-24 | $29.28 | $28.36 | $0.92 | 13,686.0 | +2.18% |
| 2026-02-23 | $28.73 | $28.13 | $0.60 | 27,019.0 | -2.47% |
| 2026-02-20 | $29.49 | $28.37 | $1.12 | 36,154.0 | +2.06% |
| 2026-02-19 | $28.59 | $28.07 | $0.52 | 3,856.0 | +1.17% |
| 2026-02-18 | $28.67 | $28.07 | $0.60 | 17,264.0 | -1.09% |
| 2026-02-17 | $28.72 | $27.63 | $1.09 | 33,733.0 | +1.31% |
| 2026-02-13 | $28.50 | $27.59 | $0.905 | 26,128.0 | +1.40% |
| 2026-02-12 | $28.80 | $27.44 | $1.36 | 18,080.0 | -0.36% |
| 2026-02-11 | $28.69 | $27.48 | $1.21 | 19,640.0 | -1.13% |
| 2026-02-10 | $28.64 | $28.21 | $0.43 | 29,978.0 | +1.18% |
| 2026-02-09 | $28.13 | $26.90 | $1.23 | 40,039.0 | +3.56% |
| 2026-02-06 | $27.14 | $25.45 | $1.69 | 61,776.0 | +9.20% |
| 2026-02-05 | $25.43 | $24.64 | $0.79 | 34,902.0 | -4.56% |
| 2026-02-04 | $26.70 | $25.28 | $1.42 | 27,046.0 | -1.60% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $28.17 | $24.65 | $3.52 | 149,348.0 | -12.35% |
| 2026-02 | $30.22 | $24.64 | $5.58 | 477,244.0 | +8.34% |
| 2026-01 | $28.83 | $25.80 | $3.03 | 482,915.0 | +5.15% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| 2025-11 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| 2025-10 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| 2025-09 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| 2025-08 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| 2025-07 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| 2025-06 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):