Scarica l'app Stockscreener
30.75
3.05%
0.91
Dopo l'orario di chiusura:
31.00
0.25
+0.81%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $30.99 | $30.65 | $0.34 | 26,072.0 | +3.05% |
| 2026-05-22 | $30.19 | $29.68 | $0.51 | 31,310.0 | +3.15% |
| 2026-05-21 | $29.13 | $28.20 | $0.93 | 15,967.0 | +1.86% |
| 2026-05-20 | $28.40 | $27.24 | $1.16 | 18,086.0 | +1.68% |
| 2026-05-19 | $28.20 | $27.34 | $0.86 | 35,674.0 | -4.87% |
| 2026-05-18 | $29.69 | $28.86 | $0.829 | 51,468.0 | -1.77% |
| 2026-05-15 | $30.30 | $29.81 | $0.49 | 24,906.0 | -4.21% |
| 2026-05-14 | $31.39 | $31.00 | $0.39 | 22,683.0 | -2.61% |
| 2026-05-13 | $32.08 | $31.22 | $0.86 | 37,455.0 | +4.64% |
| 2026-05-12 | $30.95 | $29.95 | $0.999 | 45,737.0 | -2.89% |
| 2026-05-11 | $31.86 | $31.38 | $0.4809 | 26,448.0 | -0.94% |
| 2026-05-08 | $31.85 | $31.27 | $0.575 | 39,279.0 | +8.19% |
| 2026-05-07 | $30.28 | $29.37 | $0.91 | 21,396.0 | -0.27% |
| 2026-05-06 | $29.50 | $28.51 | $0.99 | 30,042.0 | +5.88% |
| 2026-05-05 | $27.95 | $27.71 | $0.2349 | 12,194.0 | +2.05% |
| 2026-05-04 | $27.95 | $27.16 | $0.7899 | 8,815.0 | -1.16% |
| 2026-05-01 | $27.77 | $27.44 | $0.33 | 13,260.0 | +0.80% |
| 2026-04-30 | $27.46 | $26.56 | $0.9024 | 10,043.0 | +5.79% |
| 2026-04-29 | $26.21 | $25.68 | $0.53 | 9,653.0 | -1.93% |
| 2026-04-28 | $26.66 | $26.09 | $0.569 | 16,619.0 | -4.28% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $32.08 | $27.16 | $4.92 | 486,864.0 | +12.23% |
| 2026-04 | $27.78 | $20.10 | $7.68 | 398,202.0 | +32.18% |
| 2026-03 | $28.17 | $19.12 | $9.05 | 527,322.0 | -28.86% |
| 2026-02 | $30.22 | $24.64 | $5.58 | 477,244.0 | +8.34% |
| 2026-01 | $28.83 | $25.80 | $3.03 | 482,915.0 | +5.15% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| 2025-11 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| 2025-10 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| 2025-09 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| 2025-08 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| 2025-07 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| 2025-06 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
0.58%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):