25.30
price up icon1.48%   0.37
after-market Dopo l'orario di chiusura: 24.81 -0.49 -1.94%
loading

Storico Dei Prezzi Delle Azioni Di Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.33 $24.94 $0.3928 29,747.0 +1.48%
2024-11-21 $25.08 $24.22 $0.86 12,224.0 +2.87%
2024-11-20 $24.45 $23.77 $0.68 17,980.0 -0.52%
2024-11-19 $24.40 $23.18 $1.22 14,419.0 +3.75%
2024-11-18 $23.70 $23.30 $0.395 5,490.0 +0.51%
2024-11-15 $23.83 $23.22 $0.6069 9,829.0 -2.89%
2024-11-14 $24.69 $23.99 $0.7047 10,452.0 -2.20%
2024-11-13 $25.06 $24.55 $0.5109 25,145.0 -1.85%
2024-11-12 $25.51 $24.77 $0.74 10,740.0 -3.37%
2024-11-11 $26.24 $25.65 $0.5914 13,457.0 +0.32%
2024-11-08 $25.86 $25.40 $0.4598 11,528.0 +1.53%
2024-11-07 $25.56 $24.90 $0.6584 20,006.0 +1.35%
2024-11-06 $25.25 $24.70 $0.55 31,966.0 +2.61%
2024-11-05 $24.51 $23.84 $0.67 30,647.0 +4.84%
2024-11-04 $23.88 $23.35 $0.53 7,385.0 +0.60%
2024-11-01 $23.60 $23.06 $0.54 9,612.0 +1.04%
2024-10-31 $23.62 $22.88 $0.74 5,744.0 -4.25%
2024-10-30 $24.35 $23.99 $0.36 5,880.0 +0.67%
2024-10-29 $23.99 $23.40 $0.59 5,752.0 +1.13%
2024-10-28 $23.62 $23.14 $0.48 24,578.0 +3.66%
2024-10-25 $23.19 $22.71 $0.48 8,863.0 +1.02%
2024-10-24 $22.61 $22.20 $0.4144 12,370.0 +1.94%
2024-10-23 $22.49 $21.77 $0.7233 19,921.0 -3.62%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.24 $23.06 $3.18 290,374.0 +10.14%
2024-10 $24.35 $21.77 $2.58 243,579.0 -2.92%
2024-09 $24.19 $19.21 $4.98 246,401.0 +1.92%
2024-08 $23.74 $16.66 $7.08 350,783.0 +3.57%
2024-07 $24.99 $20.65 $4.34 353,160.0 -1.51%
2024-06 $24.76 $22.18 $2.58 275,685.0 -0.48%
2024-05 $24.99 $21.42 $3.57 404,686.0 +5.38%
2024-04 $25.26 $19.93 $5.33 573,490.0 -13.04%
2024-03 $27.99 $24.17 $3.82 1,184,418.0 +3.20%
2024-02 $24.49 $20.74 $3.75 880,001.0 +17.69%
2024-01 $21.93 $18.13 $3.80 1,256,597.0 -0.27%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.15 $17.68 $3.47 858,441.0 +14.38%
2023-11 $18.34 $13.50 $4.84 576,842.0 +34.10%
2023-10 $16.44 $12.87 $3.57 482,592.0 -16.32%
2023-09 $19.42 $15.23 $4.19 529,625.0 -15.79%
2023-08 $22.50 $16.78 $5.72 1,001,600.0 -16.37%
2023-07 $24.84 $20.69 $4.15 1,025,468.0 +1.38%
2023-06 $24.52 $20.10 $4.42 1,773,391.0 +10.63%
2023-05 $21.38 $16.72 $4.66 748,839.0 +19.18%
2023-04 $17.98 $16.22 $1.76 383,398.0 -5.15%
2023-03 $18.07 $14.51 $3.56 471,468.0 +15.23%
2023-02 $17.86 $14.68 $3.18 588,140.0 -2.32%
2023-01 $16.19 $12.00 $4.19 382,508.0 +32.86%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.35 $11.51 $2.84 225,113.0 -8.94%
2022-11 $13.94 $10.29 $3.65 350,951.0 +15.49%
2022-10 $11.79 $8.93 $2.86 338,799.0 +16.40%
2022-09 $13.73 $9.73 $4.00 212,643.0 -24.05%
2022-08 $17.37 $12.83 $4.54 328,098.0 -17.05%
2022-07 $15.60 $12.06 $3.54 232,436.0 +21.41%
2022-06 $18.76 $12.40 $6.36 248,739.0 -28.43%
2022-05 $19.94 $13.85 $6.09 197,880.0 -1.86%
2022-04 $27.99 $17.92 $10.07 159,770.0 -33.67%
2022-03 $29.85 $21.68 $8.17 218,760.0 -4.74%
2022-02 $31.77 $23.12 $8.65 248,528.0 -1.57%
2022-01 $44.44 $25.25 $19.19 357,011.0 -32.65%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):