9.73
price up icon0.52%   0.05
after-market Dopo l'orario di chiusura: 9.73
loading

Storico Dei Prezzi Delle Azioni Di United Security Bancshares Ca (UBFO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $9.75 $9.53 $0.225 30,681.0 +0.52%
2025-02-06 $9.69 $9.56 $0.125 19,415.0 +1.04%
2025-02-05 $9.68 $9.46 $0.215 25,337.0 +0.84%
2025-02-04 $9.55 $9.38 $0.17 24,624.0 +0.96%
2025-02-03 $9.64 $9.29 $0.355 51,857.0 -1.67%
2025-01-31 $9.76 $9.44 $0.315 49,139.0 -0.21%
2025-01-30 $9.76 $9.54 $0.22 34,858.0 -0.62%
2025-01-29 $9.78 $9.48 $0.30 47,123.0 +0.00%
2025-01-28 $9.98 $9.65 $0.33 31,723.0 -3.31%
2025-01-27 $10.14 $9.92 $0.22 27,293.0 -0.60%
2025-01-24 $10.13 $9.80 $0.325 31,091.0 +0.20%
2025-01-23 $10.02 $9.95 $0.07 20,822.0 +1.11%
2025-01-22 $10.09 $9.76 $0.33 31,759.0 -0.30%
2025-01-21 $10.13 $9.94 $0.19 33,617.0 -0.20%
2025-01-17 $10.04 $9.94 $0.0999 63,119.0 +0.71%
2025-01-16 $9.89 $9.77 $0.125 37,951.0 +1.44%
2025-01-15 $9.89 $9.50 $0.39 38,370.0 +3.17%
2025-01-14 $9.52 $9.27 $0.245 25,530.0 +0.96%
2025-01-13 $9.57 $9.36 $0.2145 16,756.0 -1.68%
2025-01-10 $9.77 $9.52 $0.25 19,845.0 -3.15%

United Security Bancshares Ca Stock (UBFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Security Bancshares Ca nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Security Bancshares Ca fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United Security Bancshares Ca Storia dei prezzi delle azioni (UBFO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $9.75 $9.29 $0.465 182,595.0 +1.67%
2025-01 $10.14 $9.27 $0.87 619,635.0 -5.25%

United Security Bancshares Ca Storia dei prezzi delle azioni (UBFO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.49 $9.70 $0.79 479,360.0 +2.54%
2024-11 $9.86 $8.47 $1.38 506,962.0 +11.20%
2024-10 $8.98 $8.08 $0.9024 580,537.0 +1.49%
2024-09 $8.94 $7.95 $0.99 363,547.0 +4.94%
2024-08 $8.36 $7.30 $1.06 246,273.0 +2.85%
2024-07 $8.28 $7.07 $1.21 1,404,904.0 +11.31%
2024-06 $7.33 $7.11 $0.22 194,228.0 -0.14%
2024-05 $7.45 $7.10 $0.35 200,228.0 +1.97%
2024-04 $7.72 $7.02 $0.7037 259,817.0 -7.65%
2024-03 $7.71 $7.11 $0.60 218,506.0 +2.39%
2024-02 $8.12 $7.14 $0.98 285,043.0 -6.46%
2024-01 $8.46 $7.13 $1.33 467,576.0 -4.28%

United Security Bancshares Ca Storia dei prezzi delle azioni (UBFO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.74 $7.82 $0.925 613,387.0 +5.52%
2023-11 $8.45 $7.55 $0.90 625,063.0 +2.57%
2023-10 $7.80 $6.82 $0.9799 348,962.0 +4.44%
2023-09 $7.50 $6.78 $0.72 832,575.0 +3.91%
2023-08 $7.40 $6.82 $0.58 232,965.0 -3.76%
2023-07 $7.80 $6.44 $1.36 390,371.0 +11.71%
2023-06 $6.96 $6.19 $0.765 296,980.0 +6.56%
2023-05 $6.52 $5.50 $1.02 547,346.0 +3.82%
2023-04 $6.54 $5.85 $0.69 445,041.0 -5.64%
2023-03 $7.81 $6.15 $1.66 654,435.0 -17.14%
2023-02 $8.38 $7.66 $0.7199 893,731.0 -2.53%
2023-01 $8.17 $7.14 $1.03 430,043.0 +8.07%
banks_regional NWG
$11.14
price down icon 0.80%
banks_regional LYG
$3.09
price down icon 0.96%
$5.85
price down icon 1.85%
banks_regional TFC
$47.68
price down icon 0.98%
banks_regional NU
$13.73
price down icon 0.36%
banks_regional MFG
$5.48
price down icon 3.01%
Capitalizzazione:     |  Volume (24 ore):