Scarica l'app Stockscreener
53.22
0.25%
-0.135
Dopo l'orario di chiusura:
52.00
-1.215
-2.28%
Storico Dei Prezzi Delle Azioni Di United Bancorporation of Alabama Inc - Class A (UBAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $53.60 | $53.20 | $0.40 | 3,151.0 | -0.53% |
| 2026-05-21 | $53.90 | $53.38 | $0.5235 | 2,100.0 | +0.47% |
| 2026-05-20 | $53.25 | $53.21 | $0.04 | 710.0 | -0.19% |
| 2026-05-19 | $53.35 | $53.10 | $0.25 | 950.0 | +0.09% |
| 2026-05-18 | $53.30 | $53.08 | $0.2153 | 1,700.0 | +0.93% |
| 2026-05-15 | $52.81 | $52.81 | $0.00 | 500.0 | -0.55% |
| 2026-05-14 | $53.10 | $52.78 | $0.322 | 2,280.0 | +1.14% |
| 2026-05-13 | $52.78 | $52.26 | $0.52 | 4,147.0 | -0.94% |
| 2026-05-12 | $53.00 | $52.50 | $0.50 | 2,500.0 | +0.62% |
| 2026-05-11 | $52.80 | $52.61 | $0.19 | 1,400.0 | -0.14% |
| 2026-05-07 | $52.81 | $52.75 | $0.06 | 1,490.0 | -0.57% |
| 2026-05-06 | $53.05 | $52.81 | $0.24 | 1,310.0 | +0.09% |
| 2026-05-05 | $53.00 | $53.00 | $0.00 | 405.0 | -0.09% |
| 2026-05-04 | $53.05 | $53.00 | $0.05 | 999.0 | +0.09% |
| 2026-05-01 | $53.00 | $53.00 | $0.00 | 1,200.0 | -0.47% |
| 2026-04-30 | $53.25 | $52.00 | $1.25 | 3,040.0 | +2.50% |
| 2026-04-29 | $51.95 | $51.75 | $0.20 | 300.0 | +0.10% |
| 2026-04-28 | $51.90 | $51.76 | $0.14 | 1,331.0 | +0.19% |
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Bancorporation of Alabama Inc - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Bancorporation of Alabama Inc - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
United Bancorporation of Alabama Inc - Class A Storia dei prezzi delle azioni (UBAB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $53.90 | $52.26 | $1.64 | 27,993.0 | -0.07% |
| 2026-04 | $53.25 | $49.45 | $3.80 | 32,728.0 | +7.25% |
| 2026-03 | $51.70 | $49.01 | $2.69 | 34,913.0 | -2.74% |
| 2026-02 | $52.00 | $51.05 | $0.95 | 35,548.0 | -1.83% |
| 2026-01 | $53.17 | $51.90 | $1.27 | 101,023.0 | -2.26% |
United Bancorporation of Alabama Inc - Class A Storia dei prezzi delle azioni (UBAB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $54.05 | $52.66 | $1.39 | 157,939.0 | +1.42% |
| 2025-11 | $54.85 | $52.75 | $2.10 | 99,617.0 | -0.66% |
| 2025-10 | $55.80 | $53.10 | $2.70 | 26,157.0 | -4.84% |
| 2025-09 | $55.80 | $55.10 | $0.70 | 82,416.0 | -0.36% |
| 2025-08 | $57.00 | $54.90 | $2.10 | 36,783.0 | +0.96% |
| 2025-07 | $55.60 | $53.00 | $2.60 | 89,057.0 | +5.11% |
| 2025-06 | $53.00 | $50.60 | $2.40 | 79,223.0 | +3.47% |
| 2025-05 | $51.45 | $48.65 | $2.80 | 96,376.0 | +2.95% |
| 2025-04 | $53.00 | $48.10 | $4.90 | 26,209.0 | -7.40% |
| 2025-03 | $55.40 | $51.90 | $3.50 | 26,736.0 | -3.60% |
| 2025-02 | $58.24 | $55.50 | $2.74 | 33,399.0 | -5.13% |
| 2025-01 | $59.99 | $55.30 | $4.69 | 42,042.0 | +2.63% |
United Bancorporation of Alabama Inc - Class A Storia dei prezzi delle azioni (UBAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $58.20 | $55.75 | $2.45 | 14,678.0 | -2.40% |
| 2024-11 | $59.99 | $54.05 | $5.94 | 37,583.0 | +7.27% |
| 2024-10 | $55.92 | $51.15 | $4.77 | 47,805.0 | +6.78% |
| 2024-09 | $52.00 | $49.77 | $2.23 | 65,156.0 | -1.18% |
| 2024-08 | $51.51 | $46.10 | $5.41 | 52,803.0 | +0.00% |
| 2024-07 | $51.99 | $47.10 | $4.89 | 47,936.0 | +6.98% |
| 2024-06 | $49.99 | $47.50 | $2.49 | 25,446.0 | +0.63% |
| 2024-05 | $49.00 | $40.77 | $8.23 | 31,130.0 | +13.52% |
| 2024-04 | $42.60 | $41.00 | $1.60 | 50,530.0 | +0.36% |
| 2024-03 | $42.50 | $41.25 | $1.25 | 40,414.0 | +1.57% |
| 2024-02 | $42.20 | $39.80 | $2.40 | 47,232.0 | -0.36% |
| 2024-01 | $42.00 | $40.25 | $1.75 | 121,432.0 | -0.24% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):