loading

Storico Dei Prezzi Delle Azioni Di Umbra Applied Technologies Group Inc (UATG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.00515 $0.0048 $0.00035 410,676.0 -8.93%
2025-04-04 $0.0057 $0.0053 $0.0004 987,576.0 -11.11%
2025-04-03 $0.0069 $0.0056 $0.0013 36,382.0 -7.35%
2025-04-02 $0.007 $0.0054 $0.0016 189,861.0 +3.03%
2025-04-01 $0.0074 $0.0057 $0.0017 1,294,339.0 +1.54%

Umbra Applied Technologies Group Inc Stock (UATG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Umbra Applied Technologies Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UATG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Umbra Applied Technologies Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Umbra Applied Technologies Group Inc Storia dei prezzi delle azioni (UATG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.0074 $0.0048 $0.0026 2,918,834.0 -21.54%
2025-03 $0.0072 $0.003 $0.0042 33,736,101.0 +58.54%
2025-02 $0.0049 $0.0031 $0.0018 16,076,554.0 -12.77%
2025-01 $0.0055 $0.0028 $0.0027 25,852,114.0 +17.50%

Umbra Applied Technologies Group Inc Storia dei prezzi delle azioni (UATG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0054 $0.00265 $0.00275 23,857,369.0 +7.59%
2024-11 $0.0045 $0.00285 $0.00165 12,067,555.0 +12.86%
2024-10 $0.0035 $0.0021 $0.0014 18,609,340.0 +16.67%
2024-09 $0.0031 $0.0024 $0.0007 8,783,315.0 -3.23%
2024-08 $0.0031 $0.0025 $0.0006 9,289,272.0 +3.33%
2024-07 $0.0039 $0.0025 $0.0014 13,733,973.0 -11.76%
2024-06 $0.0048 $0.0031 $0.0017 17,512,484.0 -15.00%
2024-05 $0.0049 $0.0031 $0.0018 19,976,518.0 -10.11%
2024-04 $0.0053 $0.0038 $0.0015 11,913,386.0 -20.54%
2024-03 $0.0069 $0.004 $0.0029 14,287,997.0 -17.65%
2024-02 $0.0079 $0.006 $0.0019 6,054,984.0 -13.92%
2024-01 $0.0099 $0.006 $0.0039 19,573,667.0 -18.56%

Umbra Applied Technologies Group Inc Storia dei prezzi delle azioni (UATG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0097 $0.0033 $0.0064 32,905,308.0 +181.16%
2023-11 $0.0042 $0.0031 $0.0011 9,903,956.0 -6.76%
2023-10 $0.005 $0.0033 $0.0017 13,860,069.0 -13.95%
2023-09 $0.0051 $0.0036 $0.0015 16,367,849.0 -14.00%
2023-08 $0.0067 $0.0038 $0.0029 15,786,712.0 -25.93%
2023-07 $0.0085 $0.0055 $0.003 14,579,360.0 -17.68%
2023-06 $0.0092 $0.006 $0.0032 20,470,474.0 +0.00%
2023-05 $0.0107 $0.0047 $0.006 40,537,398.0 +17.14%
2023-04 $0.0071 $0.0038 $0.0033 19,673,584.0 +2.94%
2023-03 $0.0091 $0.0052 $0.0039 28,974,940.0 -19.91%
2023-02 $0.0117 $0.0075 $0.0042 32,573,538.0 +10.26%
2023-01 $0.0093 $0.0053 $0.004 28,298,317.0 +2.67%
$86.65
price down icon 0.54%
$76.18
price down icon 0.61%
$50.55
price down icon 0.02%
$0.1643
price up icon 4.86%
$37.25
price up icon 0.02%
$3.67
price up icon 0.55%
Capitalizzazione:     |  Volume (24 ore):