Scarica l'app Stockscreener
0.0063
2.44%
0.00015
Dopo l'orario di chiusura:
.01
0.0037
+58.73%
Storico Dei Prezzi Delle Azioni Di Umbra Applied Technologies Group Inc (UATG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0069 | $0.0056 | $0.0013 | 36,382.0 | +2.44% |
| 2025-03-28 | $0.0069 | $0.00555 | $0.00135 | 2,201,852.0 | -2.38% |
| 2025-03-27 | $0.0063 | $0.0058 | $0.0005 | 1,058,654.0 | +5.00% |
| 2025-03-26 | $0.0065 | $0.0058 | $0.0007 | 598,223.0 | +0.00% |
| 2025-03-25 | $0.0064 | $0.0057 | $0.0007 | 2,144,520.0 | +0.84% |
| 2025-03-24 | $0.0062 | $0.0057 | $0.0005 | 778,362.0 | +4.39% |
| 2025-03-21 | $0.0061 | $0.0053 | $0.0008 | 1,925,527.0 | -6.56% |
| 2025-03-20 | $0.0062 | $0.0055 | $0.0007 | 4,703,475.0 | +4.27% |
| 2025-03-19 | $0.006 | $0.00475 | $0.00125 | 7,644,914.0 | +19.39% |
| 2025-03-18 | $0.0049 | $0.0041 | $0.0008 | 4,360,371.0 | +17.65% |
| 2025-03-17 | $0.00417 | $0.0033 | $0.000865 | 2,558,153.0 | +28.15% |
| 2025-03-14 | $0.00325 | $0.00315 | $0.00 | 30,500.0 | -1.52% |
| 2025-03-13 | $0.0034 | $0.00315 | $0.00025 | 57,905.0 | +6.45% |
| 2025-03-12 | $0.0031 | $0.0031 | $0.00 | 41,500.0 | -3.13% |
| 2025-03-11 | $0.0032 | $0.0031 | $0.0001 | 194,596.0 | +0.00% |
| 2025-03-10 | $0.0034 | $0.003 | $0.0004 | 620,001.0 | -5.88% |
| 2025-03-07 | $0.0035 | $0.003 | $0.0005 | 177,171.0 | +0.00% |
| 2025-03-06 | $0.0037 | $0.0031 | $0.0006 | 413,680.0 | +0.00% |
| 2025-03-05 | $0.0037 | $0.0031 | $0.0006 | 480,952.0 | -8.11% |
Umbra Applied Technologies Group Inc Stock (UATG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Umbra Applied Technologies Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UATG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Umbra Applied Technologies Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Umbra Applied Technologies Group Inc Storia dei prezzi delle azioni (UATG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $0.0069 | $0.0056 | $0.0013 | 36,382.0 | +2.44% |
| 2025-03 | $0.0069 | $0.003 | $0.0039 | 30,136,856.0 | +50.00% |
| 2025-02 | $0.0049 | $0.0031 | $0.0018 | 16,076,554.0 | -12.77% |
| 2025-01 | $0.0055 | $0.0028 | $0.0027 | 25,852,114.0 | +17.50% |
Umbra Applied Technologies Group Inc Storia dei prezzi delle azioni (UATG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0054 | $0.00265 | $0.00275 | 23,857,369.0 | +7.59% |
| 2024-11 | $0.0045 | $0.00285 | $0.00165 | 12,067,555.0 | +12.86% |
| 2024-10 | $0.0035 | $0.0021 | $0.0014 | 18,609,340.0 | +16.67% |
| 2024-09 | $0.0031 | $0.0024 | $0.0007 | 8,783,315.0 | -3.23% |
| 2024-08 | $0.0031 | $0.0025 | $0.0006 | 9,289,272.0 | +3.33% |
| 2024-07 | $0.0039 | $0.0025 | $0.0014 | 13,733,973.0 | -11.76% |
| 2024-06 | $0.0048 | $0.0031 | $0.0017 | 17,512,484.0 | -15.00% |
| 2024-05 | $0.0049 | $0.0031 | $0.0018 | 19,976,518.0 | -10.11% |
| 2024-04 | $0.0053 | $0.0038 | $0.0015 | 11,913,386.0 | -20.54% |
| 2024-03 | $0.0069 | $0.004 | $0.0029 | 14,287,997.0 | -17.65% |
| 2024-02 | $0.0079 | $0.006 | $0.0019 | 6,054,984.0 | -13.92% |
| 2024-01 | $0.0099 | $0.006 | $0.0039 | 19,573,667.0 | -18.56% |
Umbra Applied Technologies Group Inc Storia dei prezzi delle azioni (UATG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0033 | $0.0064 | 32,905,308.0 | +181.16% |
| 2023-11 | $0.0042 | $0.0031 | $0.0011 | 9,903,956.0 | -6.76% |
| 2023-10 | $0.005 | $0.0033 | $0.0017 | 13,860,069.0 | -13.95% |
| 2023-09 | $0.0051 | $0.0036 | $0.0015 | 16,367,849.0 | -14.00% |
| 2023-08 | $0.0067 | $0.0038 | $0.0029 | 15,786,712.0 | -25.93% |
| 2023-07 | $0.0085 | $0.0055 | $0.003 | 14,579,360.0 | -17.68% |
| 2023-06 | $0.0092 | $0.006 | $0.0032 | 20,470,474.0 | +0.00% |
| 2023-05 | $0.0107 | $0.0047 | $0.006 | 40,537,398.0 | +17.14% |
| 2023-04 | $0.0071 | $0.0038 | $0.0033 | 19,673,584.0 | +2.94% |
| 2023-03 | $0.0091 | $0.0052 | $0.0039 | 28,974,940.0 | -19.91% |
| 2023-02 | $0.0117 | $0.0075 | $0.0042 | 32,573,538.0 | +10.26% |
| 2023-01 | $0.0093 | $0.0053 | $0.004 | 28,298,317.0 | +2.67% |
4.87%
0.24%
Capitalizzazione:
|
Volume (24 ore):