Scarica l'app Stockscreener
32.00
0.70%
-0.2268
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $32.23 | $31.94 | $0.295 | 7,996.0 | -0.70% |
| 2025-10-09 | $32.24 | $32.18 | $0.06 | 9,357.0 | -0.02% |
| 2025-10-08 | $32.24 | $32.19 | $0.05 | 31,577.0 | +0.21% |
| 2025-10-07 | $32.21 | $32.16 | $0.0454 | 6,331.0 | -0.08% |
| 2025-10-06 | $32.24 | $32.19 | $0.0497 | 13,741.0 | +0.06% |
| 2025-10-03 | $32.25 | $32.17 | $0.0752 | 7,236.0 | +0.03% |
| 2025-10-02 | $32.20 | $32.15 | $0.05 | 15,120.0 | -0.05% |
| 2025-10-01 | $32.18 | $32.11 | $0.0651 | 11,902.0 | +0.11% |
| 2025-09-30 | $32.17 | $32.11 | $0.06 | 32,843.0 | +0.03% |
| 2025-09-29 | $32.17 | $32.11 | $0.0556 | 19,326.0 | +0.09% |
| 2025-09-26 | $32.14 | $32.07 | $0.0661 | 33,126.0 | +0.11% |
| 2025-09-25 | $32.08 | $32.02 | $0.0616 | 13,710.0 | -0.08% |
| 2025-09-24 | $32.12 | $32.04 | $0.0799 | 10,464.0 | -0.00% |
| 2025-09-23 | $32.16 | $32.07 | $0.09 | 21,918.0 | -0.03% |
| 2025-09-22 | $32.13 | $32.10 | $0.03 | 15,560.0 | +0.06% |
| 2025-09-19 | $32.14 | $32.04 | $0.0951 | 32,270.0 | -0.02% |
| 2025-09-18 | $32.10 | $32.05 | $0.05 | 14,410.0 | +0.14% |
| 2025-09-17 | $32.10 | $32.03 | $0.07 | 23,909.0 | +0.06% |
| 2025-09-16 | $32.08 | $32.02 | $0.0634 | 4,478.0 | -0.28% |
| 2025-09-15 | $32.12 | $32.04 | $0.08 | 12,595.0 | +0.19% |
| 2025-09-12 | $32.07 | $32.03 | $0.0408 | 6,200.0 | +0.07% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $32.25 | $31.94 | $0.3052 | 111,256.0 | -0.44% |
| 2025-09 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| 2023-11 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| 2023-10 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):