Scarica l'app Stockscreener
32.31
0.05%
0.015
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $32.42 | $32.31 | $0.11 | 2,375.0 | +0.09% |
| 2025-10-31 | $32.37 | $32.29 | $0.075 | 21,644.0 | +0.03% |
| 2025-10-30 | $32.38 | $32.28 | $0.10 | 40,641.0 | -0.12% |
| 2025-10-29 | $32.41 | $32.33 | $0.0799 | 15,103.0 | -0.18% |
| 2025-10-28 | $32.42 | $32.38 | $0.04 | 3,606.0 | +0.00% |
| 2025-10-27 | $32.42 | $32.37 | $0.0494 | 9,673.0 | +0.24% |
| 2025-10-24 | $32.38 | $32.31 | $0.07 | 25,125.0 | +0.15% |
| 2025-10-23 | $32.31 | $32.24 | $0.0675 | 16,565.0 | +0.06% |
| 2025-10-22 | $32.26 | $32.20 | $0.0551 | 5,257.0 | -0.11% |
| 2025-10-21 | $32.30 | $32.25 | $0.05 | 10,339.0 | +0.06% |
| 2025-10-20 | $32.28 | $32.23 | $0.045 | 3,351.0 | +0.29% |
| 2025-10-17 | $32.19 | $32.04 | $0.15 | 20,327.0 | +0.34% |
| 2025-10-16 | $32.19 | $32.02 | $0.17 | 9,726.0 | -0.28% |
| 2025-10-15 | $32.22 | $32.09 | $0.132 | 7,275.0 | +0.07% |
| 2025-10-14 | $32.18 | $32.07 | $0.11 | 6,346.0 | +0.01% |
| 2025-10-13 | $32.19 | $32.08 | $0.11 | 9,625.0 | +0.38% |
| 2025-10-10 | $32.23 | $31.94 | $0.295 | 7,996.0 | -0.70% |
| 2025-10-09 | $32.24 | $32.18 | $0.06 | 9,357.0 | -0.02% |
| 2025-10-08 | $32.24 | $32.19 | $0.05 | 31,577.0 | +0.21% |
| 2025-10-07 | $32.21 | $32.16 | $0.0454 | 6,331.0 | -0.08% |
| 2025-10-06 | $32.24 | $32.19 | $0.0497 | 13,741.0 | +0.06% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $32.42 | $32.31 | $0.11 | 2,375.0 | +0.09% |
| 2025-10 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| 2025-09 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| 2023-11 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| 2023-10 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.81%
0.45%
Capitalizzazione:
|
Volume (24 ore):