Innovator U S Equity Ultra Buffer Etf April (UAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-30	$32.98	$32.94	$0.04	20,066.0	+0.09%
2026-01-29	$32.96	$32.89	$0.07	8,978.0	-0.12%
2026-01-28	$33.03	$32.95	$0.0799	3,697.0	+0.09%
2026-01-27	$33.00	$32.88	$0.1197	8,586.0	+0.03%
2026-01-26	$32.99	$32.93	$0.0585	19,343.0	+0.05%
2026-01-23	$32.95	$32.92	$0.03	4,185.0	+0.04%
2026-01-22	$32.95	$32.91	$0.0426	6,808.0	-0.03%
2026-01-21	$32.93	$32.81	$0.12	42,751.0	+0.49%
2026-01-20	$32.88	$32.77	$0.115	62,384.0	-0.36%
2026-01-16	$32.92	$32.88	$0.0439	76,134.0	-0.06%
2026-01-15	$32.94	$32.88	$0.054	26,628.0	+0.08%
2026-01-14	$32.93	$32.83	$0.10	3,563.0	+0.01%
2026-01-13	$32.98	$32.88	$0.0997	6,123.0	-0.06%
2026-01-12	$32.96	$32.88	$0.0833	32,825.0	+0.03%
2026-01-09	$32.90	$32.87	$0.03	9,979.0	+0.08%
2026-01-08	$32.89	$32.83	$0.06	23,869.0	+0.00%
2026-01-07	$32.89	$32.84	$0.05	32,756.0	-0.08%
2026-01-06	$32.90	$32.83	$0.07	12,224.0	+0.12%
2026-01-05	$32.88	$32.83	$0.0461	21,482.0	+0.11%

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$33.03	$32.77	$0.2649	459,714.0	+0.64%

Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.85	$32.47	$0.3799	190,406.0	+0.88%
2025-11	$32.54	$32.05	$0.49	240,556.0	+0.67%
2025-10	$32.42	$31.94	$0.48	307,863.0	+0.50%
2025-09	$32.17	$31.71	$0.46	353,880.0	+0.92%
2025-08	$31.94	$31.38	$0.56	236,711.0	+0.85%
2025-07	$31.83	$31.12	$0.71	2,235,796.0	+0.89%
2025-06	$31.31	$30.62	$0.6925	267,544.0	+2.05%
2025-05	$30.74	$29.74	$1.00	2,281,140.0	+2.82%
2025-04	$30.07	$28.00	$2.07	1,784,082.0	-0.10%
2025-03	$31.60	$29.22	$2.38	694,387.0	-4.82%
2025-02	$31.94	$30.98	$0.9599	553,783.0	-0.14%
2025-01	$31.60	$30.58	$1.02	254,019.0	+1.88%

Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.29	$30.72	$0.567	219,206.0	-0.56%
2024-11	$31.14	$30.12	$1.02	234,959.0	+3.21%
2024-10	$30.73	$29.97	$0.76	948,370.0	-0.17%
2024-09	$30.25	$29.07	$1.18	308,650.0	+1.17%
2024-08	$29.85	$28.06	$1.79	1,838,101.0	+2.05%
2024-07	$29.64	$28.84	$0.80	450,751.0	+0.73%
2024-06	$29.25	$28.26	$0.99	395,596.0	+2.28%
2024-05	$28.56	$27.43	$1.13	2,460,199.0	+3.20%
2024-04	$29.30	$27.25	$2.05	3,227,867.0	-2.31%
2024-03	$28.18	$27.99	$0.19	584,891.0	+0.61%
2024-02	$28.02	$27.73	$0.2894	168,395.0	+0.96%
2024-01	$27.80	$27.30	$0.50	644,059.0	+1.03%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95

0.74%

QQQ

$621.87

1.20%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters