Scarica l'app Stockscreener
28.58
2.89%
-0.85
Dopo l'orario di chiusura:
28.58
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $29.12 | $28.55 | $0.57 | 102,676.0 | -2.89% |
| 2025-04-03 | $29.67 | $29.41 | $0.26 | 218,854.0 | -1.96% |
| 2025-04-02 | $30.07 | $29.81 | $0.26 | 68,035.0 | +0.29% |
| 2025-04-01 | $30.00 | $29.75 | $0.25 | 190,431.0 | +0.24% |
| 2025-03-31 | $29.98 | $29.22 | $0.76 | 102,922.0 | +0.54% |
| 2025-03-28 | $30.23 | $29.68 | $0.5478 | 51,968.0 | -1.82% |
| 2025-03-27 | $30.47 | $30.25 | $0.2227 | 87,150.0 | -0.49% |
| 2025-03-26 | $30.74 | $30.31 | $0.4317 | 7,502.0 | -1.18% |
| 2025-03-25 | $30.78 | $30.65 | $0.1294 | 16,271.0 | +0.36% |
| 2025-03-24 | $30.70 | $30.46 | $0.24 | 27,732.0 | +1.52% |
| 2025-03-21 | $30.19 | $29.86 | $0.33 | 19,456.0 | +0.30% |
| 2025-03-20 | $30.35 | $30.07 | $0.282 | 7,791.0 | -0.27% |
| 2025-03-19 | $30.34 | $29.95 | $0.389 | 18,936.0 | +1.07% |
| 2025-03-18 | $29.95 | $29.84 | $0.109 | 43,259.0 | -1.13% |
| 2025-03-17 | $30.32 | $30.00 | $0.3183 | 9,071.0 | +0.70% |
| 2025-03-14 | $29.99 | $29.64 | $0.35 | 74,622.0 | +1.97% |
| 2025-03-13 | $29.75 | $29.37 | $0.3825 | 28,811.0 | -1.34% |
| 2025-03-12 | $30.09 | $29.63 | $0.46 | 19,902.0 | +0.40% |
| 2025-03-11 | $30.03 | $29.51 | $0.52 | 47,344.0 | -0.80% |
| 2025-03-10 | $30.28 | $29.70 | $0.581 | 32,370.0 | -2.35% |
| 2025-03-07 | $30.70 | $30.19 | $0.51 | 60,005.0 | +0.56% |
| 2025-03-06 | $30.82 | $30.41 | $0.415 | 22,308.0 | -1.55% |
| 2025-03-05 | $31.03 | $30.60 | $0.4322 | 6,939.0 | +0.85% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $30.07 | $28.55 | $1.52 | 682,672.0 | -4.29% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| 2023-11 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| 2023-10 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):