Scarica l'app Stockscreener
29.99
0.08%
-0.0228
Dopo l'orario di chiusura:
30.04
0.05
+0.17%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $30.23 | $29.97 | $0.26 | 35,541.0 | -0.08% |
| 2025-05-08 | $30.14 | $29.98 | $0.1608 | 72,824.0 | +0.22% |
| 2025-05-07 | $29.98 | $29.88 | $0.0997 | 14,795.0 | +0.07% |
| 2025-05-06 | $29.98 | $29.74 | $0.2399 | 17,353.0 | -0.27% |
| 2025-05-05 | $30.09 | $30.00 | $0.0895 | 6,164.0 | -0.23% |
| 2025-05-02 | $30.10 | $30.05 | $0.0505 | 1,152.0 | +0.69% |
| 2025-05-01 | $30.14 | $29.86 | $0.2768 | 16,542.0 | +0.13% |
| 2025-04-30 | $29.83 | $29.67 | $0.16 | 7,583.0 | +0.06% |
| 2025-04-29 | $29.86 | $29.70 | $0.1622 | 13,957.0 | +0.30% |
| 2025-04-28 | $29.74 | $29.59 | $0.145 | 17,065.0 | +0.05% |
| 2025-04-25 | $29.71 | $29.52 | $0.1874 | 14,898.0 | +0.30% |
| 2025-04-24 | $29.62 | $29.38 | $0.2359 | 54,987.0 | +0.82% |
| 2025-04-23 | $29.54 | $29.31 | $0.23 | 93,121.0 | +0.86% |
| 2025-04-22 | $29.16 | $28.91 | $0.25 | 37,547.0 | +1.11% |
| 2025-04-21 | $28.99 | $28.63 | $0.36 | 17,151.0 | -1.10% |
| 2025-04-17 | $29.20 | $29.02 | $0.18 | 28,368.0 | +0.07% |
| 2025-04-16 | $29.30 | $29.00 | $0.30 | 16,957.0 | -1.05% |
| 2025-04-15 | $29.54 | $29.39 | $0.15 | 115,958.0 | -0.20% |
| 2025-04-14 | $29.58 | $29.35 | $0.2294 | 170,669.0 | +0.55% |
| 2025-04-11 | $29.35 | $28.98 | $0.37 | 39,163.0 | +0.83% |
| 2025-04-10 | $29.33 | $28.74 | $0.59 | 97,665.0 | -1.56% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $30.23 | $29.74 | $0.49 | 199,912.0 | +0.54% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| 2023-11 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| 2023-10 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):