Scarica l'app Stockscreener
30.92
0.24%
0.0738
Dopo l'orario di chiusura:
30.91
-0.0087
-0.03%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $30.92 | $30.85 | $0.0687 | 5,329.0 | +0.24% |
| 2024-11-21 | $30.88 | $30.70 | $0.1767 | 12,383.0 | +0.37% |
| 2024-11-20 | $30.76 | $30.61 | $0.1485 | 10,653.0 | -0.13% |
| 2024-11-19 | $30.80 | $30.59 | $0.205 | 14,373.0 | +0.14% |
| 2024-11-18 | $30.77 | $30.66 | $0.11 | 3,867.0 | +0.21% |
| 2024-11-15 | $30.69 | $30.61 | $0.0768 | 8,458.0 | -0.62% |
| 2024-11-14 | $30.94 | $30.84 | $0.10 | 6,461.0 | -0.19% |
| 2024-11-13 | $30.98 | $30.85 | $0.1299 | 15,558.0 | +0.17% |
| 2024-11-12 | $30.95 | $30.84 | $0.1121 | 9,758.0 | -0.16% |
| 2024-11-11 | $30.95 | $30.86 | $0.0897 | 25,982.0 | +0.02% |
| 2024-11-08 | $30.92 | $30.86 | $0.0606 | 11,286.0 | +0.19% |
| 2024-11-07 | $30.87 | $30.79 | $0.08 | 14,212.0 | +0.44% |
| 2024-11-06 | $30.75 | $30.53 | $0.215 | 15,819.0 | +1.17% |
| 2024-11-05 | $30.38 | $30.21 | $0.1678 | 17,655.0 | +0.78% |
| 2024-11-04 | $30.22 | $30.12 | $0.0987 | 11,542.0 | -0.25% |
| 2024-11-01 | $30.30 | $30.15 | $0.1451 | 17,625.0 | +0.15% |
| 2024-10-31 | $30.36 | $30.13 | $0.23 | 101,334.0 | -0.94% |
| 2024-10-30 | $30.55 | $30.43 | $0.12 | 16,120.0 | -0.20% |
| 2024-10-29 | $30.73 | $30.46 | $0.2695 | 7,433.0 | +0.07% |
| 2024-10-28 | $30.50 | $30.44 | $0.06 | 14,855.0 | +0.15% |
| 2024-10-25 | $30.50 | $30.39 | $0.11 | 2,313.0 | +0.16% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.98 | $30.12 | $0.86 | 206,290.0 | +2.55% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| 2023-11 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| 2023-10 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):