Scarica l'app Stockscreener
34.79
0.42%
0.1448
Dopo l'orario di chiusura:
34.79
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $34.79 | $34.67 | $0.12 | 15,894.0 | +0.42% |
| 2026-05-05 | $34.72 | $34.58 | $0.14 | 20,141.0 | +0.23% |
| 2026-05-04 | $34.66 | $34.52 | $0.1443 | 8,491.0 | -0.10% |
| 2026-05-01 | $34.70 | $34.58 | $0.12 | 70,487.0 | +0.00% |
| 2026-04-30 | $34.62 | $34.46 | $0.16 | 11,338.0 | +0.39% |
| 2026-04-29 | $34.53 | $34.42 | $0.11 | 8,393.0 | -0.03% |
| 2026-04-28 | $34.52 | $34.41 | $0.1055 | 23,998.0 | -0.10% |
| 2026-04-27 | $34.55 | $34.46 | $0.09 | 13,776.0 | +0.10% |
| 2026-04-24 | $34.54 | $34.45 | $0.095 | 4,801.0 | +0.17% |
| 2026-04-23 | $34.50 | $34.32 | $0.1799 | 29,316.0 | -0.12% |
| 2026-04-22 | $34.48 | $34.38 | $0.10 | 7,795.0 | +0.22% |
| 2026-04-21 | $34.50 | $34.38 | $0.125 | 9,966.0 | -0.12% |
| 2026-04-20 | $34.48 | $34.39 | $0.09 | 12,005.0 | -0.07% |
| 2026-04-17 | $34.51 | $34.44 | $0.075 | 11,316.0 | +0.35% |
| 2026-04-16 | $34.34 | $34.26 | $0.08 | 7,202.0 | +0.12% |
| 2026-04-15 | $34.32 | $34.23 | $0.085 | 10,432.0 | +0.07% |
| 2026-04-14 | $34.26 | $34.16 | $0.10 | 31,170.0 | +0.41% |
| 2026-04-13 | $34.12 | $33.95 | $0.1745 | 14,639.0 | +0.38% |
| 2026-04-10 | $34.03 | $33.91 | $0.12 | 24,476.0 | -0.09% |
| 2026-04-09 | $34.03 | $33.84 | $0.192 | 9,772.0 | +0.27% |
| 2026-04-08 | $33.98 | $33.82 | $0.1583 | 41,113.0 | +1.25% |
| 2026-04-07 | $33.55 | $33.31 | $0.24 | 29,976.0 | -0.12% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $34.79 | $34.52 | $0.27 | 130,907.0 | +0.55% |
| 2026-04 | $34.62 | $33.21 | $1.41 | 644,484.0 | +3.69% |
| 2026-03 | $33.42 | $32.88 | $0.5449 | 344,701.0 | +0.75% |
| 2026-02 | $33.15 | $32.80 | $0.35 | 281,256.0 | +0.42% |
| 2026-01 | $33.03 | $32.77 | $0.2649 | 439,648.0 | +0.64% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.85 | $32.47 | $0.3799 | 190,406.0 | +0.88% |
| 2025-11 | $32.54 | $32.05 | $0.49 | 240,556.0 | +0.67% |
| 2025-10 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| 2025-09 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
0.69%
Capitalizzazione:
|
Volume (24 ore):