Innovator U S Equity Ultra Buffer Etf April (UAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$36.15	$35.98	$0.17	7,970.0	+0.01%
2026-10-26	$36.12	$36.00	$0.1199	5,428.0	+0.24%
2026-10-23	$36.00	$35.90	$0.1007	2,248.0	-0.06%
2026-10-22	$36.10	$35.94	$0.1556	6,925.0	-0.32%
2026-10-21	$36.15	$36.02	$0.13	16,017.0	+0.08%
2026-10-20	$36.12	$36.00	$0.1199	6,485.0	+0.08%
2026-10-19	$36.07	$35.97	$0.10	9,144.0	+0.22%
2026-10-16	$36.15	$35.92	$0.231	35,986.0	-0.31%
2026-10-15	$36.09	$35.98	$0.11	17,580.0	+0.14%
2026-10-14	$36.13	$35.97	$0.16	5,033.0	-0.25%
2026-10-13	$36.17	$36.05	$0.1199	4,867.0	-0.01%
2026-10-12	$36.17	$36.05	$0.124	6,147.0	+0.06%
2026-10-09	$36.14	$36.05	$0.0876	2,750.0	+0.06%
2026-10-08	$36.11	$35.99	$0.118	5,638.0	+0.14%
2026-10-07	$36.12	$35.99	$0.128	9,433.0	-0.28%
2026-10-06	$36.15	$36.03	$0.12	14,567.0	+0.39%
2026-10-05	$36.07	$35.95	$0.1199	6,906.0	+0.04%
2026-10-02	$36.06	$35.91	$0.15	9,284.0	+0.17%
2026-10-01	$35.95	$35.81	$0.14	12,032.0	+0.02%
2026-09-30	$35.99	$35.89	$0.0999	6,949.0	+0.11%
2026-09-29	$35.92	$35.84	$0.08	8,684.0	-0.11%

Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.17	$35.81	$0.3599	184,440.0	+0.42%
2026-09	$36.00	$35.62	$0.38	200,373.0	+0.42%
2026-08	$35.79	$35.38	$0.406	168,678.0	+1.13%
2026-07	$35.36	$35.05	$0.31	172,691.0	+0.67%
2026-06	$35.19	$34.63	$0.56	184,420.0	+0.11%
2026-05	$35.12	$34.52	$0.5999	238,725.0	+1.37%
2026-04	$34.62	$33.21	$1.41	644,484.0	+3.69%
2026-03	$33.42	$32.88	$0.5449	344,701.0	+0.75%
2026-02	$33.15	$32.80	$0.35	281,256.0	+0.42%
2026-01	$33.03	$32.77	$0.2649	439,648.0	+0.64%

Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.85	$32.47	$0.3799	190,406.0	+0.88%
2025-11	$32.54	$32.05	$0.49	240,556.0	+0.67%
2025-10	$32.42	$31.94	$0.48	307,863.0	+0.50%
2025-09	$32.17	$31.71	$0.46	353,880.0	+0.92%
2025-08	$31.94	$31.38	$0.56	236,711.0	+0.85%
2025-07	$31.83	$31.12	$0.71	2,235,796.0	+0.89%
2025-06	$31.31	$30.62	$0.6925	267,544.0	+2.05%
2025-05	$30.74	$29.74	$1.00	2,281,140.0	+2.82%
2025-04	$30.07	$28.00	$2.07	1,784,082.0	-0.10%
2025-03	$31.60	$29.22	$2.38	694,387.0	-4.82%
2025-02	$31.94	$30.98	$0.9599	553,783.0	-0.14%
2025-01	$31.60	$30.58	$1.02	254,019.0	+1.88%

Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.29	$30.72	$0.567	219,206.0	-0.56%
2024-11	$31.14	$30.12	$1.02	234,959.0	+3.21%
2024-10	$30.73	$29.97	$0.76	948,370.0	-0.17%
2024-09	$30.25	$29.07	$1.18	308,650.0	+1.17%
2024-08	$29.85	$28.06	$1.79	1,838,101.0	+2.05%
2024-07	$29.64	$28.84	$0.80	450,751.0	+0.73%
2024-06	$29.25	$28.26	$0.99	395,596.0	+2.28%
2024-05	$28.56	$27.43	$1.13	2,460,199.0	+3.20%
2024-04	$29.30	$27.25	$2.05	3,227,867.0	-2.31%
2024-03	$28.18	$27.99	$0.19	584,891.0	+0.61%
2024-02	$28.02	$27.73	$0.2894	168,395.0	+0.96%
2024-01	$27.80	$27.30	$0.50	644,059.0	+1.03%