Scarica l'app Stockscreener
0.0024
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di UA Multimedia Inc (UAMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $0.0024 | $0.0024 | $0.00 | 50,000.0 | +0.00% |
| 2025-10-30 | $0.0024 | $0.0024 | $0.00 | 1,000.0 | -9.43% |
| 2025-10-28 | $0.00265 | $0.0023 | $0.00035 | 400,727.0 | +26.19% |
| 2025-10-27 | $0.00275 | $0.0021 | $0.00065 | 137,760.0 | -16.00% |
| 2025-10-24 | $0.0025 | $0.0025 | $0.00 | 100.0 | +0.00% |
| 2025-10-22 | $0.0027 | $0.0025 | $0.0002 | 50,000.0 | -12.28% |
| 2025-10-21 | $0.0034 | $0.0027 | $0.0007 | 136,080.0 | -8.06% |
| 2025-10-20 | $0.0035 | $0.0031 | $0.0004 | 3,820.0 | -22.50% |
| 2025-10-17 | $0.004 | $0.0026 | $0.0014 | 609,500.0 | +33.33% |
| 2025-10-15 | $0.0033 | $0.003 | $0.0003 | 44,340.0 | -11.76% |
| 2025-10-14 | $0.0034 | $0.0034 | $0.00 | 25,000.0 | -2.86% |
| 2025-10-13 | $0.0035 | $0.003 | $0.0005 | 10,000.0 | +6.06% |
| 2025-10-10 | $0.0033 | $0.003 | $0.0003 | 48,575.0 | -1.02% |
| 2025-10-08 | $0.00333 | $0.0028 | $0.000534 | 11,800.0 | +1.03% |
| 2025-10-07 | $0.0033 | $0.0033 | $0.00 | 1,000.0 | -4.35% |
UA Multimedia Inc Stock (UAMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni UA Multimedia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni UA Multimedia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
UA Multimedia Inc Storia dei prezzi delle azioni (UAMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.004 | $0.0021 | $0.0019 | 1,650,952.0 | -36.84% |
| 2025-09 | $0.0048 | $0.0028 | $0.002 | 2,856,549.0 | +26.67% |
| 2025-08 | $0.0036 | $0.0024 | $0.0012 | 1,850,411.0 | +25.00% |
| 2025-07 | $0.0038 | $0.0024 | $0.0014 | 2,910,718.0 | -12.73% |
| 2025-06 | $0.003 | $0.0021 | $0.0009 | 883,044.0 | +11.79% |
| 2025-05 | $0.0035 | $0.0023 | $0.0012 | 3,017,355.0 | -29.71% |
| 2025-04 | $0.0049 | $0.0028 | $0.0021 | 3,039,643.0 | +0.00% |
| 2025-03 | $0.0053 | $0.0021 | $0.0032 | 18,801,900.0 | -13.79% |
| 2025-02 | $0.0043 | $0.0016 | $0.0027 | 4,246,111.0 | +80.44% |
| 2025-01 | $0.003 | $0.00155 | $0.00145 | 6,257,174.0 | +32.35% |
UA Multimedia Inc Storia dei prezzi delle azioni (UAMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0028 | $0.0014 | $0.0014 | 3,429,763.0 | +6.25% |
| 2024-11 | $0.0025 | $0.0016 | $0.0009 | 1,165,111.0 | -32.63% |
| 2024-10 | $0.00238 | $0.0016 | $0.000775 | 603,791.0 | +18.75% |
| 2024-09 | $0.0025 | $0.0015 | $0.001 | 712,744.0 | -16.67% |
| 2024-08 | $0.0025 | $0.0018 | $0.0007 | 1,357,190.0 | +0.00% |
| 2024-07 | $0.0025 | $0.0017 | $0.0008 | 1,002,079.0 | +4.35% |
| 2024-06 | $0.003 | $0.0018 | $0.0012 | 2,103,279.0 | -4.41% |
| 2024-05 | $0.003 | $0.0022 | $0.0008 | 2,084,001.0 | -5.65% |
| 2024-04 | $0.0033 | $0.002 | $0.0013 | 2,493,264.0 | +10.73% |
| 2024-03 | $0.004 | $0.00199 | $0.00201 | 5,013,463.0 | -20.59% |
| 2024-02 | $0.0039 | $0.0024 | $0.0015 | 2,028,789.0 | +26.09% |
| 2024-01 | $0.0031 | $0.0018 | $0.0013 | 4,050,631.0 | +35.29% |
UA Multimedia Inc Storia dei prezzi delle azioni (UAMM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0026 | $0.0016 | $0.000999 | 4,713,241.0 | -34.62% |
| 2023-11 | $0.00385 | $0.0016 | $0.00225 | 4,606,948.0 | -21.21% |
| 2023-10 | $0.005 | $0.0029 | $0.0021 | 5,194,250.0 | -25.00% |
| 2023-09 | $0.0062 | $0.0025 | $0.0037 | 4,302,523.0 | -14.56% |
| 2023-08 | $0.006 | $0.004 | $0.002 | 2,447,863.0 | +25.61% |
| 2023-07 | $0.0059 | $0.0034 | $0.0025 | 3,663,679.0 | -18.00% |
| 2023-06 | $0.006 | $0.00285 | $0.00315 | 3,493,174.0 | +47.06% |
| 2023-05 | $0.0042 | $0.0025 | $0.0017 | 5,010,548.0 | +13.33% |
| 2023-04 | $0.004 | $0.0029 | $0.0011 | 4,672,893.0 | -16.67% |
| 2023-03 | $0.00585 | $0.0032 | $0.00265 | 4,708,246.0 | -40.00% |
| 2023-02 | $0.008 | $0.0052 | $0.0028 | 4,836,980.0 | -14.29% |
| 2023-01 | $0.0084 | $0.005 | $0.0034 | 1,915,279.0 | +0.72% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):