Ishares Msci Uae Etf (UAE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Uae Etf (UAE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$15.30	$15.16	$0.14	370,063.0	-1.56%
2024-09-27	$15.49	$15.35	$0.139	31,951.0	-0.06%
2024-09-26	$15.47	$15.40	$0.0717	1,953.0	+0.00%
2024-09-25	$15.44	$15.36	$0.08	10,763.0	+0.39%
2024-09-24	$15.38	$15.28	$0.10	14,265.0	+0.20%
2024-09-23	$15.38	$15.21	$0.169	24,021.0	-0.32%
2024-09-20	$15.55	$15.26	$0.2901	77,590.0	-0.06%
2024-09-19	$15.48	$15.28	$0.20	151,364.0	+2.26%
2024-09-18	$15.20	$15.07	$0.13	9,356.0	-0.79%
2024-09-17	$15.21	$15.03	$0.18	14,984.0	+0.66%
2024-09-16	$15.11	$15.05	$0.0633	5,054.0	-0.13%
2024-09-13	$15.11	$15.00	$0.11	4,697.0	+1.00%
2024-09-12	$15.00	$14.92	$0.0825	13,333.0	-0.27%
2024-09-11	$15.03	$14.83	$0.20	55,146.0	-0.86%
2024-09-10	$15.16	$15.05	$0.11	9,429.0	+0.53%
2024-09-09	$15.07	$14.86	$0.21	17,283.0	-0.27%
2024-09-06	$15.34	$15.09	$0.25	54,226.0	-0.72%
2024-09-05	$15.23	$15.09	$0.1399	16,845.0	+0.40%
2024-09-04	$15.18	$15.01	$0.17	17,806.0	+0.26%

Ishares Msci Uae Etf Stock (UAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Uae Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Uae Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Uae Etf Storia dei prezzi delle azioni (UAE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$15.55	$14.83	$0.72	1,378,096.0	+1.27%
2024-08	$15.02	$13.57	$1.45	697,288.0	+2.74%
2024-07	$14.88	$13.73	$1.15	544,177.0	+6.18%
2024-06	$13.99	$13.24	$0.745	382,004.0	-0.79%
2024-05	$14.75	$13.57	$1.18	701,118.0	-3.28%
2024-04	$15.09	$14.22	$0.865	301,555.0	-3.11%
2024-03	$15.09	$14.36	$0.73	215,454.0	+1.58%
2024-02	$14.99	$14.45	$0.54	427,454.0	-1.22%
2024-01	$15.34	$14.65	$0.69	618,678.0	-0.81%

Ishares Msci Uae Etf Storia dei prezzi delle azioni (UAE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.91	$14.25	$0.66	277,543.0	+0.27%
2023-11	$15.01	$13.98	$1.03	393,865.0	+7.39%
2023-10	$15.69	$13.31	$2.38	1,175,833.0	-9.74%
2023-09	$15.61	$14.65	$0.9599	846,381.0	+1.73%
2023-08	$15.48	$14.92	$0.56	493,604.0	-2.21%
2023-07	$15.37	$14.55	$0.82	328,961.0	+4.91%
2023-06	$14.85	$14.06	$0.79	366,498.0	+0.41%
2023-05	$15.31	$14.37	$0.94	704,008.0	-5.63%
2023-04	$15.52	$14.15	$1.37	509,464.0	+9.18%
2023-03	$14.93	$13.54	$1.39	500,371.0	-3.34%
2023-02	$15.16	$14.38	$0.78	336,434.0	+0.34%
2023-01	$15.25	$14.20	$1.05	498,838.0	-2.21%

Ishares Msci Uae Etf Storia dei prezzi delle azioni (UAE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$15.81	$14.80	$1.01	296,911.0	-6.22%
2022-11	$16.16	$15.27	$0.89	347,809.0	+1.47%
2022-10	$15.72	$14.73	$0.994	353,541.0	+3.29%
2022-09	$16.42	$0.00	$16.42	331,165.0	-6.92%
2022-08	$17.03	$16.19	$0.8398	406,354.0	-0.91%
2022-07	$16.50	$15.03	$1.47	733,794.0	+6.05%
2022-06	$17.50	$15.21	$2.29	606,088.0	-10.49%
2022-05	$18.95	$16.18	$2.77	1,808,248.0	-7.81%
2022-04	$19.40	$18.55	$0.85	818,309.0	-0.95%
2022-03	$19.10	$17.53	$1.57	914,376.0	+8.32%
2022-02	$17.71	$16.38	$1.33	454,480.0	+4.90%
2022-01	$16.94	$16.05	$0.89	513,441.0	+3.47%