18.67
price up icon0.32%   0.06
after-market Dopo l'orario di chiusura: 18.64 -0.03 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Uae Etf (UAE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $18.68 $18.64 $0.04 51,257.0 +0.32%
2025-06-05 $18.70 $18.60 $0.10 67,567.0 +0.11%
2025-06-04 $18.66 $18.59 $0.0707 50,398.0 +0.00%
2025-06-03 $18.61 $18.45 $0.1595 181,617.0 +0.76%
2025-06-02 $18.47 $18.28 $0.19 293,898.0 -0.65%
2025-05-30 $18.59 $18.41 $0.18 865,315.0 -0.11%
2025-05-29 $18.68 $18.55 $0.125 123,157.0 -0.38%
2025-05-28 $18.72 $18.65 $0.0699 112,052.0 +0.21%
2025-05-27 $18.63 $18.50 $0.13 119,405.0 +0.92%
2025-05-23 $18.48 $18.41 $0.0699 33,048.0 -0.43%
2025-05-22 $18.61 $18.45 $0.16 195,987.0 -0.22%
2025-05-21 $18.69 $18.50 $0.19 907,981.0 -0.75%
2025-05-20 $18.71 $18.61 $0.105 259,616.0 +0.32%
2025-05-19 $18.68 $18.44 $0.235 315,341.0 +0.92%
2025-05-16 $18.50 $18.31 $0.1893 230,697.0 +0.98%
2025-05-15 $18.30 $18.18 $0.125 177,058.0 +0.77%
2025-05-14 $18.21 $18.12 $0.085 86,430.0 -1.09%
2025-05-13 $18.40 $18.26 $0.144 72,716.0 +1.27%
2025-05-12 $18.22 $18.08 $0.14 114,490.0 -0.11%
2025-05-09 $18.21 $18.14 $0.0653 41,227.0 +0.06%
2025-05-08 $18.30 $18.11 $0.19 164,335.0 -0.22%

Ishares Msci Uae Etf Stock (UAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Uae Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Uae Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Uae Etf Storia dei prezzi delle azioni (UAE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $18.70 $18.28 $0.42 695,994.0 +0.54%
2025-05 $18.72 $17.71 $1.01 4,920,160.0 +3.86%
2025-04 $17.99 $15.40 $2.59 2,921,045.0 +5.36%
2025-03 $17.40 $16.49 $0.91 5,067,946.0 -2.75%
2025-02 $17.69 $17.03 $0.66 2,997,834.0 +2.47%
2025-01 $17.29 $16.30 $0.989 2,539,521.0 +3.46%

Ishares Msci Uae Etf Storia dei prezzi delle azioni (UAE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.69 $15.23 $1.46 1,927,688.0 +5.69%
2024-11 $15.59 $15.04 $0.55 1,566,806.0 +3.08%
2024-10 $15.30 $14.56 $0.741 549,011.0 -0.66%
2024-09 $15.55 $14.83 $0.72 1,008,033.0 +1.27%
2024-08 $15.02 $13.57 $1.45 697,288.0 +2.74%
2024-07 $14.88 $13.73 $1.15 544,177.0 +6.18%
2024-06 $13.99 $13.24 $0.745 382,004.0 -0.79%
2024-05 $14.75 $13.57 $1.18 701,118.0 -3.28%
2024-04 $15.09 $14.22 $0.865 301,555.0 -3.11%
2024-03 $15.09 $14.36 $0.73 215,454.0 +1.58%
2024-02 $14.99 $14.45 $0.54 427,454.0 -1.22%
2024-01 $15.34 $14.65 $0.69 618,678.0 -0.81%

Ishares Msci Uae Etf Storia dei prezzi delle azioni (UAE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.91 $14.25 $0.66 277,543.0 +0.27%
2023-11 $15.01 $13.98 $1.03 393,865.0 +7.39%
2023-10 $15.69 $13.31 $2.38 1,175,833.0 -9.74%
2023-09 $15.61 $14.65 $0.9599 846,381.0 +1.73%
2023-08 $15.48 $14.92 $0.56 493,604.0 -2.21%
2023-07 $15.37 $14.55 $0.82 328,961.0 +4.91%
2023-06 $14.85 $14.06 $0.79 366,498.0 +0.41%
2023-05 $15.31 $14.37 $0.94 704,008.0 -5.63%
2023-04 $15.52 $14.15 $1.37 509,464.0 +9.18%
2023-03 $14.93 $13.54 $1.39 500,371.0 -3.34%
2023-02 $15.16 $14.38 $0.78 336,434.0 +0.34%
2023-01 $15.25 $14.20 $1.05 498,838.0 -2.21%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):