8.62
price up icon2.38%   0.20
 
loading

Storico Dei Prezzi Delle Azioni Di Under Armour Inc (UAA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $8.77 $8.18 $0.59 19,850,944.0 +2.38%
2024-12-19 $8.63 $8.40 $0.2292 6,824,269.0 -0.59%
2024-12-18 $8.86 $8.47 $0.39 9,946,131.0 -2.08%
2024-12-17 $8.68 $8.27 $0.41 10,018,750.0 +3.97%
2024-12-16 $8.81 $8.27 $0.54 12,322,889.0 -5.56%
2024-12-13 $9.63 $8.70 $0.93 17,763,713.0 -8.13%
2024-12-12 $10.28 $9.56 $0.72 13,732,429.0 -6.89%
2024-12-11 $10.31 $10.02 $0.29 10,975,469.0 +2.08%
2024-12-10 $10.30 $10.00 $0.30 8,283,294.0 -0.88%
2024-12-09 $10.53 $10.14 $0.39 7,938,100.0 +0.59%
2024-12-06 $10.42 $10.09 $0.33 9,564,275.0 +0.90%
2024-12-05 $10.39 $9.98 $0.41 5,897,675.0 -1.38%
2024-12-04 $10.29 $10.01 $0.28 7,415,817.0 -0.10%
2024-12-03 $10.34 $9.93 $0.41 8,666,333.0 +0.20%
2024-12-02 $10.30 $9.66 $0.64 8,284,259.0 +4.63%
2024-11-29 $9.83 $9.62 $0.21 3,440,670.0 +0.10%
2024-11-27 $9.93 $9.61 $0.325 5,339,560.0 +0.10%
2024-11-26 $9.71 $9.42 $0.29 11,057,214.0 -1.12%
2024-11-25 $9.90 $9.63 $0.27 8,670,983.0 +2.94%
2024-11-22 $9.73 $9.36 $0.3661 7,179,062.0 +3.03%

Under Armour Inc Stock (UAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Under Armour Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Under Armour Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Under Armour Inc Storia dei prezzi delle azioni (UAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.53 $8.18 $2.35 177,335,291.0 -11.23%
2024-11 $11.89 $8.48 $3.41 233,515,806.0 +13.57%
2024-10 $9.58 $8.23 $1.35 248,263,880.0 -4.04%
2024-09 $9.03 $6.65 $2.38 312,549,595.0 +15.86%
2024-08 $8.63 $6.17 $2.46 320,233,571.0 +10.33%
2024-07 $7.14 $6.33 $0.81 250,137,554.0 +4.50%
2024-06 $7.28 $6.58 $0.6992 170,788,925.0 -7.23%
2024-05 $7.21 $6.18 $1.03 229,942,973.0 +6.84%
2024-04 $7.43 $6.42 $1.00 122,560,452.0 -8.81%
2024-03 $9.04 $6.96 $2.08 147,752,607.0 -17.63%
2024-02 $9.08 $7.44 $1.64 150,199,580.0 +17.59%
2024-01 $8.82 $7.19 $1.63 142,837,244.0 -13.31%

Under Armour Inc Storia dei prezzi delle azioni (UAA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.50 $8.09 $1.41 123,366,712.0 +7.99%
2023-11 $8.32 $6.57 $1.75 146,503,924.0 +18.83%
2023-10 $7.57 $6.45 $1.12 142,696,980.0 +0.00%
2023-09 $7.88 $6.29 $1.59 118,890,689.0 -10.34%
2023-08 $8.12 $6.99 $1.13 163,558,140.0 -5.21%
2023-07 $8.44 $7.03 $1.41 121,357,709.0 +11.63%
2023-06 $7.95 $6.97 $0.98 138,132,459.0 +0.14%
2023-05 $8.94 $6.97 $1.97 182,666,191.0 -18.71%
2023-04 $9.59 $8.56 $1.03 98,650,157.0 -6.53%
2023-03 $10.15 $7.94 $2.21 177,533,653.0 -4.43%
2023-02 $13.04 $9.66 $3.38 170,996,346.0 -19.85%
2023-01 $12.41 $10.09 $2.32 134,728,453.0 +21.95%

Under Armour Inc Storia dei prezzi delle azioni (UAA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.87 $9.25 $1.62 162,680,543.0 +1.60%
2022-11 $10.00 $7.08 $2.92 209,639,071.0 +34.23%
2022-10 $7.57 $6.49 $1.08 184,422,606.0 +12.03%
2022-09 $9.31 $6.38 $2.93 149,130,205.0 -21.02%
2022-08 $10.46 $8.42 $2.04 146,123,416.0 -9.07%
2022-07 $9.26 $8.10 $1.16 118,050,373.0 +11.03%
2022-06 $11.29 $8.27 $3.02 162,235,825.0 -21.17%
2022-05 $15.75 $8.96 $6.79 250,097,150.0 -31.12%
2022-04 $17.20 $14.63 $2.57 93,303,457.0 -9.75%
2022-03 $18.18 $13.70 $4.48 157,880,565.0 -4.86%
2022-02 $20.64 $15.21 $5.43 158,379,196.0 -4.99%
2022-01 $22.01 $17.52 $4.49 126,655,896.0 -11.14%
apparel_manufacturing UA
$7.78
price up icon 2.91%
apparel_manufacturing HBI
$8.23
price up icon 1.60%
apparel_manufacturing KTB
$87.35
price up icon 1.25%
$88.31
price up icon 0.74%
apparel_manufacturing PVH
$107.45
price up icon 3.68%
Capitalizzazione:     |  Volume (24 ore):