Scarica l'app Stockscreener
0.18%
Storico Dei Prezzi Delle Azioni Di AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C (TpC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $16.68 | $16.43 | $0.2478 | 203,078.0 | -0.18% |
| 2026-09-24 | $16.72 | $16.56 | $0.16 | 249,263.0 | -0.54% |
| 2026-09-23 | $16.79 | $16.52 | $0.275 | 343,933.0 | -0.77% |
| 2026-09-22 | $16.87 | $16.71 | $0.16 | 254,043.0 | +0.18% |
| 2026-09-21 | $17.00 | $16.73 | $0.27 | 282,630.0 | +0.36% |
| 2026-09-18 | $16.83 | $16.67 | $0.16 | 170,449.0 | -0.36% |
| 2026-09-17 | $16.82 | $16.62 | $0.2026 | 182,452.0 | +1.02% |
| 2026-09-16 | $16.84 | $16.60 | $0.24 | 177,518.0 | +0.12% |
| 2026-09-15 | $16.69 | $16.28 | $0.41 | 791,274.0 | -0.18% |
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C Stock (TpC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C Storia dei prezzi delle azioni (TpC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $17.00 | $16.28 | $0.72 | 4,405,447.0 | -1.66% |
| 2026-08 | $17.37 | $16.73 | $0.64 | 3,889,429.0 | -1.87% |
| 2026-07 | $18.05 | $17.06 | $0.99 | 4,877,276.0 | -3.87% |
| 2026-06 | $18.47 | $17.68 | $0.79 | 6,445,138.0 | -3.36% |
| 2026-05 | $18.85 | $18.26 | $0.59 | 2,287,589.0 | -1.60% |
| 2026-04 | $18.93 | $18.40 | $0.53 | 2,354,198.0 | +1.96% |
| 2026-03 | $19.57 | $18.32 | $1.25 | 4,515,360.0 | -5.54% |
| 2026-02 | $19.71 | $19.08 | $0.63 | 3,013,368.0 | +0.93% |
| 2026-01 | $19.54 | $19.10 | $0.4399 | 2,554,062.0 | +1.47% |
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C Storia dei prezzi delle azioni (TpC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.24 | $18.72 | $0.52 | 5,263,962.0 | +0.16% |
| 2025-11 | $19.66 | $18.70 | $0.96 | 3,719,084.0 | -2.97% |
| 2025-10 | $20.25 | $19.36 | $0.89 | 4,451,741.0 | -1.86% |
| 2025-09 | $20.62 | $19.51 | $1.11 | 2,961,516.0 | +1.53% |
| 2025-08 | $20.09 | $19.38 | $0.715 | 2,857,718.0 | +0.62% |
| 2025-07 | $19.79 | $19.00 | $0.79 | 2,611,102.0 | +2.09% |
| 2025-06 | $19.19 | $18.25 | $0.9392 | 3,215,201.0 | +0.79% |
| 2025-05 | $19.27 | $18.67 | $0.605 | 3,070,539.0 | -0.58% |
| 2025-04 | $19.42 | $18.20 | $1.22 | 3,730,467.0 | -0.05% |
| 2025-03 | $20.17 | $19.07 | $1.10 | 3,058,424.0 | -4.32% |
| 2025-02 | $20.20 | $19.15 | $1.05 | 2,635,447.0 | +3.37% |
| 2025-01 | $20.67 | $18.79 | $1.88 | 3,756,853.0 | -2.87% |
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C Storia dei prezzi delle azioni (TpC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $19.31 | $1.22 | 4,326,712.0 | -2.43% |
| 2024-11 | $21.23 | $20.00 | $1.23 | 3,352,285.0 | -2.09% |
| 2024-10 | $21.69 | $20.51 | $1.18 | 2,247,539.0 | -1.95% |
| 2024-09 | $21.71 | $20.71 | $1.00 | 2,251,859.0 | +1.16% |
| 2024-08 | $20.96 | $19.84 | $1.12 | 1,621,183.0 | +4.42% |
| 2024-07 | $20.72 | $19.79 | $0.93 | 1,942,457.0 | -1.34% |
| 2024-06 | $20.38 | $19.59 | $0.79 | 1,769,530.0 | +0.05% |
| 2024-05 | $20.33 | $18.97 | $1.36 | 2,154,794.0 | +2.60% |
| 2024-04 | $20.69 | $19.26 | $1.43 | 2,841,327.0 | -2.34% |
| 2024-03 | $21.26 | $20.06 | $1.20 | 2,644,032.0 | -3.18% |
| 2024-02 | $21.21 | $20.19 | $1.02 | 1,998,086.0 | -1.47% |
| 2024-01 | $21.22 | $19.39 | $1.83 | 2,025,546.0 | +6.84% |
1.59%
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):