12.44
price down icon6.40%   -0.85
pre-market  Pre-mercato:  11.81   -0.63   -5.06%
loading

Storico Dei Prezzi Delle Azioni Di Travelzoo (TZOO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $12.71 $11.95 $0.765 105,836.0 -6.40%
2025-04-02 $13.52 $12.84 $0.68 67,554.0 +1.37%
2025-04-01 $13.56 $12.88 $0.682 113,137.0 -3.82%
2025-03-31 $13.68 $12.95 $0.7299 144,265.0 +0.07%
2025-03-28 $14.19 $13.46 $0.7349 82,168.0 -3.61%
2025-03-27 $14.45 $14.07 $0.38 70,331.0 -1.26%
2025-03-26 $14.54 $14.04 $0.4977 63,280.0 -0.83%
2025-03-25 $14.88 $14.30 $0.58 66,440.0 -0.62%
2025-03-24 $14.61 $13.95 $0.655 174,746.0 +6.30%
2025-03-21 $14.18 $13.33 $0.85 130,447.0 -1.09%
2025-03-20 $14.19 $13.60 $0.5895 58,892.0 -0.43%
2025-03-19 $13.98 $13.45 $0.53 116,117.0 +2.06%
2025-03-18 $14.32 $13.58 $0.745 58,282.0 -5.76%
2025-03-17 $14.57 $14.15 $0.42 124,306.0 -0.41%
2025-03-14 $14.64 $14.00 $0.645 143,860.0 +3.72%
2025-03-13 $14.85 $13.73 $1.12 135,880.0 -5.42%
2025-03-12 $15.50 $14.03 $1.47 145,171.0 +4.09%
2025-03-11 $14.53 $13.90 $0.63 156,077.0 +2.68%
2025-03-10 $15.18 $13.72 $1.46 253,584.0 -10.90%
2025-03-07 $15.63 $14.72 $0.905 203,686.0 +2.18%
2025-03-06 $15.85 $14.99 $0.8572 177,798.0 -3.68%
2025-03-05 $15.92 $14.64 $1.28 161,877.0 +6.35%

Travelzoo Stock (TZOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Travelzoo nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Travelzoo fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Travelzoo Storia dei prezzi delle azioni (TZOO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.56 $11.95 $1.61 392,363.0 -8.73%
2025-03 $16.46 $12.95 $3.51 2,690,216.0 -17.24%
2025-02 $24.85 $13.54 $11.31 3,714,798.0 -16.94%
2025-01 $21.80 $18.63 $3.17 2,051,762.0 -0.60%

Travelzoo Storia dei prezzi delle azioni (TZOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.44 $18.61 $3.83 2,703,419.0 -0.55%
2024-11 $20.75 $17.01 $3.74 2,705,394.0 +16.73%
2024-10 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
2024-09 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
2024-08 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
2024-07 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
2024-06 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
2024-05 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
2024-04 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
2024-03 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
2024-02 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
2024-01 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo Storia dei prezzi delle azioni (TZOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
2023-11 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
2023-10 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
2023-09 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
2023-08 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
2023-07 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
2023-06 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
2023-05 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
2023-04 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
2023-03 $6.09 $4.51 $1.58 870,704.0 +21.29%
2023-02 $5.43 $4.78 $0.6495 405,317.0 -6.74%
2023-01 $5.61 $4.41 $1.20 1,807,793.0 +20.00%
$5.625
price down icon 6.56%
advertising_agencies EEX
$3.81
price down icon 3.79%
$16.34
price down icon 9.17%
advertising_agencies IAS
$7.27
price down icon 9.69%
$9.70
price down icon 15.73%
advertising_agencies ZD
$35.38
price down icon 8.41%
Capitalizzazione:     |  Volume (24 ore):