20.47
price up icon3.28%   0.65
 
loading

Storico Dei Prezzi Delle Azioni Di Travelzoo (TZOO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $20.75 $20.00 $0.75 116,101.0 +3.28%
2024-11-26 $20.01 $19.39 $0.6232 67,785.0 +1.59%
2024-11-25 $20.06 $19.35 $0.7083 105,950.0 -1.56%
2024-11-22 $19.82 $19.18 $0.645 95,710.0 +3.72%
2024-11-21 $19.28 $18.41 $0.87 83,924.0 +3.19%
2024-11-20 $18.59 $17.95 $0.645 119,622.0 +0.27%
2024-11-19 $18.73 $17.66 $1.07 121,165.0 +1.99%
2024-11-18 $18.43 $17.67 $0.76 157,195.0 -0.06%
2024-11-15 $18.50 $18.00 $0.50 133,780.0 -1.63%
2024-11-14 $19.16 $18.04 $1.12 94,931.0 -1.44%
2024-11-13 $19.20 $18.39 $0.815 133,508.0 -2.40%
2024-11-12 $19.45 $18.84 $0.615 110,520.0 -1.14%
2024-11-11 $19.47 $17.26 $2.21 344,271.0 +13.47%
2024-11-08 $17.45 $17.06 $0.39 142,857.0 -1.61%
2024-11-07 $17.51 $17.01 $0.50 212,841.0 -0.17%
2024-11-06 $18.40 $17.18 $1.22 164,376.0 -2.58%
2024-11-05 $18.10 $17.56 $0.54 120,670.0 +1.83%
2024-11-04 $17.86 $17.26 $0.60 122,872.0 -0.40%
2024-11-01 $18.22 $17.29 $0.9301 158,252.0 +2.87%
2024-10-31 $17.51 $16.70 $0.8099 113,450.0 -1.27%
2024-10-30 $17.50 $16.58 $0.92 181,430.0 +3.77%
2024-10-29 $17.59 $16.26 $1.33 189,661.0 -4.03%

Travelzoo Stock (TZOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Travelzoo nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Travelzoo fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Travelzoo Storia dei prezzi delle azioni (TZOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.75 $17.01 $3.74 2,722,431.0 +19.71%
2024-10 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
2024-09 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
2024-08 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
2024-07 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
2024-06 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
2024-05 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
2024-04 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
2024-03 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
2024-02 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
2024-01 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo Storia dei prezzi delle azioni (TZOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
2023-11 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
2023-10 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
2023-09 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
2023-08 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
2023-07 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
2023-06 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
2023-05 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
2023-04 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
2023-03 $6.09 $4.51 $1.58 870,704.0 +21.29%
2023-02 $5.43 $4.78 $0.6495 405,317.0 -6.74%
2023-01 $5.61 $4.41 $1.20 1,807,793.0 +20.00%

Travelzoo Storia dei prezzi delle azioni (TZOO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.49 $4.10 $1.39 670,532.0 -16.82%
2022-11 $6.70 $4.96 $1.74 511,430.0 +2.69%
2022-10 $5.35 $4.22 $1.13 484,788.0 +17.61%
2022-09 $6.02 $4.43 $1.59 693,419.0 -24.01%
2022-08 $6.48 $5.15 $1.33 2,323,235.0 +14.54%
2022-07 $7.08 $5.05 $2.03 1,343,182.0 -16.01%
2022-06 $7.25 $5.66 $1.59 1,191,662.0 -10.75%
2022-05 $8.30 $5.85 $2.45 3,356,991.0 -1.59%
2022-04 $7.39 $5.67 $1.72 2,029,909.0 +5.18%
2022-03 $10.06 $5.20 $4.86 2,378,219.0 -32.79%
2022-02 $10.15 $8.64 $1.51 629,957.0 +4.16%
2022-01 $11.00 $8.11 $2.89 690,405.0 -0.53%
advertising_agencies EEX
$4.82
price down icon 0.21%
advertising_agencies ADV
$3.51
price down icon 1.13%
$22.78
price down icon 0.04%
advertising_agencies IAS
$11.19
price up icon 0.63%
$42.34
price up icon 1.85%
$16.62
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):