17.84
price up icon1.83%   0.32
after-market Dopo l'orario di chiusura: 17.70 -0.14 -0.78%
loading

Storico Dei Prezzi Delle Azioni Di Travelzoo (TZOO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $18.10 $17.56 $0.54 120,670.0 +1.83%
2024-11-04 $17.86 $17.26 $0.60 122,872.0 -0.40%
2024-11-01 $18.22 $17.29 $0.9301 158,252.0 +2.87%
2024-10-31 $17.51 $16.70 $0.8099 113,450.0 -1.27%
2024-10-30 $17.50 $16.58 $0.92 181,430.0 +3.77%
2024-10-29 $17.59 $16.26 $1.33 189,661.0 -4.03%
2024-10-28 $17.83 $15.74 $2.09 458,564.0 +12.85%
2024-10-25 $15.69 $15.16 $0.53 192,449.0 +2.53%
2024-10-24 $15.42 $14.81 $0.6135 302,744.0 +2.95%
2024-10-23 $15.71 $13.52 $2.19 529,928.0 +12.92%
2024-10-22 $13.10 $12.55 $0.55 129,196.0 +2.95%
2024-10-21 $12.78 $12.36 $0.42 68,256.0 -1.02%
2024-10-18 $12.73 $12.49 $0.24 37,238.0 +1.20%
2024-10-17 $12.75 $12.40 $0.35 67,655.0 -0.63%
2024-10-16 $12.66 $12.33 $0.331 39,409.0 +1.86%
2024-10-15 $12.50 $12.25 $0.25 50,438.0 -1.12%
2024-10-14 $12.66 $12.35 $0.3099 70,119.0 -0.16%
2024-10-11 $12.66 $12.40 $0.26 68,884.0 +1.54%
2024-10-10 $12.39 $12.14 $0.248 56,671.0 +0.90%
2024-10-09 $12.33 $11.94 $0.3875 63,854.0 +0.49%
2024-10-08 $12.25 $11.86 $0.39 74,643.0 +2.61%

Travelzoo Stock (TZOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Travelzoo nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Travelzoo fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Travelzoo Storia dei prezzi delle azioni (TZOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.22 $17.26 $0.9601 522,464.0 +4.33%
2024-10 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
2024-09 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
2024-08 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
2024-07 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
2024-06 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
2024-05 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
2024-04 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
2024-03 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
2024-02 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
2024-01 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo Storia dei prezzi delle azioni (TZOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
2023-11 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
2023-10 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
2023-09 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
2023-08 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
2023-07 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
2023-06 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
2023-05 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
2023-04 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
2023-03 $6.09 $4.51 $1.58 870,704.0 +21.29%
2023-02 $5.43 $4.78 $0.6495 405,317.0 -6.74%
2023-01 $5.61 $4.41 $1.20 1,807,793.0 +20.00%

Travelzoo Storia dei prezzi delle azioni (TZOO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.49 $4.10 $1.39 670,532.0 -16.82%
2022-11 $6.70 $4.96 $1.74 511,430.0 +2.69%
2022-10 $5.35 $4.22 $1.13 484,788.0 +17.61%
2022-09 $6.02 $4.43 $1.59 693,419.0 -24.01%
2022-08 $6.48 $5.15 $1.33 2,323,235.0 +14.54%
2022-07 $7.08 $5.05 $2.03 1,343,182.0 -16.01%
2022-06 $7.25 $5.66 $1.59 1,191,662.0 -10.75%
2022-05 $8.30 $5.85 $2.45 3,356,991.0 -1.59%
2022-04 $7.39 $5.67 $1.72 2,029,909.0 +5.18%
2022-03 $10.06 $5.20 $4.86 2,378,219.0 -32.79%
2022-02 $10.15 $8.64 $1.51 629,957.0 +4.16%
2022-01 $11.00 $8.11 $2.89 690,405.0 -0.53%
advertising_agencies EEX
$4.31
price up icon 1.65%
advertising_agencies ADV
$3.27
price up icon 1.24%
$21.32
price up icon 5.54%
$12.50
price up icon 2.46%
$34.86
price up icon 1.34%
advertising_agencies IAS
$12.12
price up icon 2.28%
Capitalizzazione:     |  Volume (24 ore):