Travelzoo (TZOO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Travelzoo (TZOO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-01	$10.86	$10.28	$0.585	37,882.0	-1.12%
2026-05-29	$10.96	$10.30	$0.66	101,222.0	+1.90%
2026-05-28	$10.66	$10.09	$0.57	99,432.0	+3.65%
2026-05-27	$10.32	$9.91	$0.4094	64,939.0	+0.20%
2026-05-26	$10.40	$9.85	$0.5499	107,244.0	+0.90%
2026-05-22	$10.19	$9.43	$0.7618	162,730.0	+5.69%
2026-05-21	$9.53	$9.07	$0.46	82,762.0	+1.71%
2026-05-20	$9.40	$9.01	$0.39	62,659.0	+1.97%
2026-05-19	$9.58	$9.12	$0.46	47,074.0	-1.51%
2026-05-18	$9.51	$9.11	$0.40	106,309.0	-0.32%
2026-05-15	$9.36	$8.87	$0.49	74,791.0	+3.21%
2026-05-14	$9.15	$8.86	$0.2924	47,224.0	+1.23%
2026-05-13	$9.08	$8.72	$0.36	88,229.0	-0.56%
2026-05-12	$8.98	$8.47	$0.51	116,878.0	+2.75%
2026-05-11	$8.93	$8.22	$0.71	230,932.0	-2.24%
2026-05-08	$9.30	$8.90	$0.40	82,571.0	-4.39%
2026-05-07	$9.85	$9.04	$0.805	205,360.0	+2.75%
2026-05-06	$9.49	$8.91	$0.5767	107,667.0	-2.47%
2026-05-05	$9.40	$9.01	$0.395	85,540.0	+0.54%
2026-05-04	$10.14	$9.24	$0.90	152,158.0	-5.41%

Travelzoo Stock (TZOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Travelzoo nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Travelzoo fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Travelzoo Storia dei prezzi delle azioni (TZOO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.96	$8.22	$2.74	2,207,912.0	+8.17%
2026-04	$11.98	$5.63	$6.35	8,380,028.0	+65.37%
2026-03	$7.35	$5.45	$1.90	3,463,373.0	-8.22%
2026-02	$6.73	$4.71	$2.02	4,038,472.0	+10.26%
2026-01	$7.30	$5.58	$1.72	3,304,058.0	-17.84%

Travelzoo Storia dei prezzi delle azioni (TZOO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.77	$6.78	$0.99	2,357,321.0	-0.42%
2025-11	$8.50	$6.59	$1.91	2,124,642.0	-15.56%
2025-10	$10.69	$7.76	$2.93	3,660,629.0	-14.34%
2025-09	$10.66	$9.20	$1.46	2,227,446.0	+0.20%
2025-08	$10.69	$9.37	$1.32	2,323,822.0	-1.80%
2025-07	$14.04	$9.94	$4.11	3,133,285.0	-21.52%
2025-06	$14.12	$12.00	$2.12	2,766,709.0	-8.02%
2025-05	$16.18	$12.86	$3.32	2,010,093.0	-0.22%
2025-04	$16.55	$10.39	$6.16	3,088,122.0	+1.76%
2025-03	$16.46	$12.95	$3.51	2,690,216.0	-17.24%
2025-02	$24.85	$13.54	$11.31	3,714,798.0	-16.94%
2025-01	$21.80	$18.63	$3.17	2,051,762.0	-0.60%

Travelzoo Storia dei prezzi delle azioni (TZOO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.44	$18.61	$3.83	2,703,419.0	-0.55%
2024-11	$20.75	$17.01	$3.74	2,705,394.0	+16.73%
2024-10	$17.83	$11.37	$6.46	3,126,980.0	+41.91%
2024-09	$15.23	$10.80	$4.43	3,033,776.0	-0.17%
2024-08	$12.59	$9.16	$3.43	2,799,518.0	+18.68%
2024-07	$10.45	$7.12	$3.33	1,876,516.0	+33.99%
2024-06	$8.40	$7.39	$1.01	1,240,375.0	-3.92%
2024-05	$9.09	$7.61	$1.48	2,308,218.0	-11.34%
2024-04	$10.65	$8.20	$2.45	1,916,046.0	-12.48%
2024-03	$11.23	$8.21	$3.02	3,221,274.0	+7.72%
2024-02	$10.09	$8.02	$2.07	2,028,444.0	+11.57%
2024-01	$9.86	$8.39	$1.47	1,375,073.0	-11.12%