12.99
price down icon2.48%   -0.33
 
loading

Storico Dei Prezzi Delle Azioni Di Travelzoo (TZOO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $13.88 $12.95 $0.9253 52,419.0 -2.58%
2025-04-25 $13.46 $12.84 $0.62 70,655.0 +1.60%
2025-04-24 $13.44 $12.89 $0.55 82,966.0 +2.18%
2025-04-23 $13.27 $12.55 $0.72 61,527.0 +3.05%
2025-04-22 $12.67 $11.91 $0.76 119,919.0 -0.40%
2025-04-21 $12.82 $11.42 $1.40 248,891.0 +4.08%
2025-04-17 $12.37 $11.92 $0.45 49,604.0 -1.56%
2025-04-16 $12.21 $11.75 $0.4645 50,516.0 +0.41%
2025-04-15 $12.38 $11.71 $0.67 86,704.0 +2.27%
2025-04-14 $12.53 $11.74 $0.7925 55,177.0 -0.42%
2025-04-11 $12.30 $11.65 $0.65 60,572.0 -0.75%
2025-04-10 $12.59 $11.73 $0.8643 78,050.0 -3.84%
2025-04-09 $12.91 $10.98 $1.93 213,036.0 +8.13%
2025-04-08 $12.26 $11.32 $0.9399 120,065.0 -1.03%
2025-04-07 $11.89 $10.39 $1.50 153,077.0 +1.30%
2025-04-04 $11.94 $10.61 $1.33 193,282.0 -7.32%
2025-04-03 $12.71 $11.95 $0.765 105,836.0 -6.40%
2025-04-02 $13.52 $12.84 $0.68 67,554.0 +1.37%
2025-04-01 $13.56 $12.88 $0.682 113,137.0 -3.82%
2025-03-31 $13.68 $12.95 $0.7299 144,265.0 +0.07%

Travelzoo Stock (TZOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Travelzoo nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Travelzoo fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Travelzoo Storia dei prezzi delle azioni (TZOO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.88 $10.39 $3.49 1,982,987.0 -4.80%
2025-03 $16.46 $12.95 $3.51 2,690,216.0 -17.24%
2025-02 $24.85 $13.54 $11.31 3,714,798.0 -16.94%
2025-01 $21.80 $18.63 $3.17 2,051,762.0 -0.60%

Travelzoo Storia dei prezzi delle azioni (TZOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.44 $18.61 $3.83 2,703,419.0 -0.55%
2024-11 $20.75 $17.01 $3.74 2,705,394.0 +16.73%
2024-10 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
2024-09 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
2024-08 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
2024-07 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
2024-06 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
2024-05 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
2024-04 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
2024-03 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
2024-02 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
2024-01 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo Storia dei prezzi delle azioni (TZOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
2023-11 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
2023-10 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
2023-09 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
2023-08 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
2023-07 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
2023-06 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
2023-05 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
2023-04 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
2023-03 $6.09 $4.51 $1.58 870,704.0 +21.29%
2023-02 $5.43 $4.78 $0.6495 405,317.0 -6.74%
2023-01 $5.61 $4.41 $1.20 1,807,793.0 +20.00%
advertising_agencies EEX
$3.96
price down icon 0.51%
$17.38
price up icon 0.40%
advertising_agencies IAS
$7.1378
price down icon 0.14%
advertising_agencies ZD
$30.91
price up icon 0.51%
$5.65
price down icon 0.89%
$12.34
price up icon 1.20%
Capitalizzazione:     |  Volume (24 ore):