Scarica l'app Stockscreener
36.72
1.07%
0.35
Dopo l'orario di chiusura:
36.76
0.04
+0.11%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Small Cap Bear 3 X Etf (TZA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $37.02 | $36.65 | $0.38 | 3,276,959.0 | +0.96% |
| 2026-08-14 | $37.21 | $36.33 | $0.88 | 3,476,670.0 | -1.46% |
| 2026-08-13 | $37.18 | $36.34 | $0.84 | 4,200,971.0 | -0.73% |
| 2026-08-12 | $37.83 | $36.92 | $0.905 | 4,531,374.0 | -1.67% |
| 2026-08-11 | $37.96 | $37.44 | $0.525 | 3,802,976.0 | -1.00% |
| 2026-08-10 | $38.53 | $37.66 | $0.87 | 4,019,835.0 | +1.57% |
| 2026-08-07 | $38.27 | $37.40 | $0.868 | 3,745,061.0 | -3.19% |
| 2026-08-06 | $38.94 | $37.64 | $1.30 | 4,661,404.0 | +1.60% |
| 2026-08-05 | $38.24 | $37.02 | $1.23 | 4,877,332.0 | +1.92% |
| 2026-08-04 | $39.31 | $37.23 | $2.08 | 5,643,595.0 | -5.52% |
| 2026-08-03 | $41.34 | $39.52 | $1.82 | 5,243,098.0 | -4.98% |
| 2026-07-31 | $43.21 | $40.64 | $2.57 | 4,498,014.0 | +1.41% |
| 2026-07-30 | $42.79 | $41.08 | $1.71 | 3,293,679.0 | -4.03% |
| 2026-07-29 | $43.09 | $40.84 | $2.25 | 5,062,531.0 | +4.86% |
| 2026-07-28 | $42.20 | $40.77 | $1.43 | 4,308,882.0 | -0.44% |
| 2026-07-27 | $41.88 | $40.00 | $1.88 | 2,764,193.0 | -1.70% |
| 2026-07-24 | $42.13 | $40.68 | $1.45 | 2,311,304.0 | +1.06% |
| 2026-07-23 | $42.18 | $41.02 | $1.16 | 4,024,883.0 | +1.70% |
| 2026-07-22 | $40.83 | $39.63 | $1.20 | 3,434,091.0 | +2.80% |
| 2026-07-21 | $41.22 | $39.49 | $1.73 | 3,473,083.0 | -4.26% |
| 2026-07-20 | $41.41 | $39.84 | $1.57 | 4,121,467.0 | +1.80% |
Direxion Small Cap Bear 3 X Etf Stock (TZA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Small Cap Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Small Cap Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Small Cap Bear 3 X Etf Storia dei prezzi delle azioni (TZA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $41.34 | $36.33 | $5.01 | 50,756,234.0 | -12.11% |
| 2026-07 | $43.21 | $3.71 | $39.50 | 2,200,772,700.0 | +1,002% |
| 2026-06 | $4.90 | $3.74 | $1.16 | 6,621,545,959.0 | -12.47% |
| 2026-05 | $5.34 | $4.21 | $1.13 | 5,500,724,218.0 | -12.70% |
| 2026-04 | $7.29 | $4.86 | $2.43 | 2,921,057,544.0 | -29.34% |
| 2026-03 | $7.93 | $6.02 | $1.91 | 3,685,776,406.0 | +12.68% |
| 2026-02 | $6.75 | $5.71 | $1.04 | 1,995,753,805.0 | -2.96% |
| 2026-01 | $7.56 | $5.59 | $1.97 | 2,309,086,494.0 | -14.51% |
Direxion Small Cap Bear 3 X Etf Storia dei prezzi delle azioni (TZA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $6.61 | $1.11 | 1,912,859,545.0 | -0.68% |
| 2025-11 | $9.54 | $7.37 | $2.17 | 1,149,251,249.0 | -4.02% |
| 2025-10 | $8.65 | $7.14 | $1.51 | 1,169,055,280.0 | -6.09% |
| 2025-09 | $9.49 | $7.68 | $1.81 | 782,209,472.0 | -9.28% |
| 2025-08 | $12.38 | $8.83 | $3.54 | 653,875,934.0 | -19.63% |
| 2025-07 | $12.14 | $10.22 | $1.92 | 499,842,641.0 | -5.06% |
| 2025-06 | $14.49 | $11.61 | $2.88 | 325,655,396.0 | -15.23% |
| 2025-05 | $16.77 | $13.06 | $3.71 | 361,222,863.0 | -15.26% |
| 2025-04 | $25.70 | $15.99 | $9.71 | 539,802,622.0 | -3.05% |
| 2025-03 | $18.19 | $13.93 | $4.26 | 493,602,810.0 | +20.10% |
| 2025-02 | $14.96 | $11.42 | $3.54 | 503,413,220.0 | +17.48% |
| 2025-01 | $14.28 | $11.48 | $2.80 | 583,631,698.0 | -6.94% |
Direxion Small Cap Bear 3 X Etf Storia dei prezzi delle azioni (TZA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):