Scarica l'app Stockscreener
7.52
2.46%
-0.19
Dopo l'orario di chiusura:
7.53
0.01
+0.13%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Small Cap Bear 3 X Shares (TZA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $7.75 | $7.37 | $0.38 | 70,857,431.0 | -2.46% |
| 2025-11-25 | $8.23 | $7.66 | $0.5736 | 73,378,575.0 | -6.66% |
| 2025-11-24 | $8.73 | $8.20 | $0.5301 | 67,671,903.0 | -5.49% |
| 2025-11-21 | $9.47 | $8.53 | $0.9381 | 65,844,845.0 | -8.10% |
| 2025-11-20 | $9.54 | $8.36 | $1.18 | 86,638,137.0 | +5.43% |
| 2025-11-19 | $9.13 | $8.67 | $0.46 | 57,999,534.0 | +0.22% |
| 2025-11-18 | $9.30 | $8.81 | $0.4899 | 52,222,820.0 | -0.88% |
| 2025-11-17 | $9.20 | $8.54 | $0.665 | 76,437,626.0 | +5.95% |
| 2025-11-14 | $9.03 | $8.43 | $0.60 | 74,164,244.0 | -0.70% |
| 2025-11-13 | $8.73 | $8.05 | $0.676 | 68,102,914.0 | +8.42% |
| 2025-11-12 | $7.99 | $7.69 | $0.2999 | 59,188,293.0 | +0.76% |
| 2025-11-11 | $8.06 | $7.84 | $0.22 | 51,314,981.0 | +0.00% |
| 2025-11-10 | $8.08 | $7.79 | $0.29 | 58,441,569.0 | -3.19% |
| 2025-11-07 | $8.71 | $8.15 | $0.559 | 60,320,434.0 | -1.45% |
| 2025-11-06 | $8.31 | $7.84 | $0.4699 | 49,397,150.0 | +5.61% |
| 2025-11-05 | $8.16 | $7.74 | $0.42 | 49,496,465.0 | -4.51% |
| 2025-11-04 | $8.22 | $7.93 | $0.29 | 56,730,393.0 | +5.26% |
| 2025-11-03 | $8.08 | $7.72 | $0.36 | 41,468,779.0 | +1.17% |
| 2025-10-31 | $7.96 | $7.66 | $0.2999 | 53,654,358.0 | -1.66% |
| 2025-10-30 | $7.86 | $7.53 | $0.33 | 48,115,274.0 | +2.48% |
| 2025-10-29 | $7.85 | $7.27 | $0.5799 | 48,969,867.0 | +2.55% |
| 2025-10-28 | $7.53 | $7.29 | $0.24 | 40,989,611.0 | +1.63% |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Small Cap Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Small Cap Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $9.54 | $7.37 | $2.17 | 1,190,533,524.0 | -2.46% |
| 2025-10 | $8.65 | $7.14 | $1.51 | 1,169,055,280.0 | -6.09% |
| 2025-09 | $9.49 | $7.68 | $1.81 | 782,209,472.0 | -9.28% |
| 2025-08 | $12.38 | $8.83 | $3.54 | 653,875,934.0 | -19.63% |
| 2025-07 | $12.14 | $10.22 | $1.92 | 499,842,641.0 | -5.06% |
| 2025-06 | $14.49 | $11.61 | $2.88 | 325,655,396.0 | -15.23% |
| 2025-05 | $16.77 | $13.06 | $3.71 | 361,222,863.0 | -15.26% |
| 2025-04 | $25.70 | $15.99 | $9.71 | 539,802,622.0 | -3.05% |
| 2025-03 | $18.19 | $13.93 | $4.26 | 493,602,810.0 | +20.10% |
| 2025-02 | $14.96 | $11.42 | $3.54 | 503,413,220.0 | +17.48% |
| 2025-01 | $14.28 | $11.48 | $2.80 | 583,631,698.0 | -6.94% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.46 | $18.60 | $10.86 | 357,901,182.0 | -30.61% |
| 2023-11 | $39.22 | $27.58 | $11.64 | 228,669,671.0 | -24.58% |
| 2023-10 | $40.22 | $30.68 | $9.54 | 239,949,053.0 | +23.05% |
| 2023-09 | $32.20 | $24.65 | $7.55 | 206,955,177.0 | +19.25% |
| 2023-08 | $29.02 | $22.25 | $6.77 | 300,204,143.0 | +18.09% |
| 2023-07 | $29.14 | $21.98 | $7.16 | 254,449,264.0 | -16.35% |
| 2023-06 | $34.23 | $25.62 | $8.61 | 258,012,699.0 | -22.10% |
| 2023-05 | $36.71 | $30.00 | $6.71 | 242,233,345.0 | +2.52% |
| 2023-04 | $35.45 | $30.44 | $5.01 | 193,514,996.0 | +5.75% |
| 2023-03 | $37.60 | $26.18 | $11.43 | 310,581,834.0 | +12.10% |
| 2023-02 | $28.74 | $23.36 | $5.38 | 210,247,806.0 | +5.07% |
| 2023-01 | $36.72 | $26.40 | $10.32 | 196,764,614.0 | -24.91% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):