Scarica l'app Stockscreener
12.92
5.69%
-0.78
Dopo l'orario di chiusura:
12.49
-0.43
-3.33%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Small Cap Bear 3 X Shares (TZA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $13.90 | $12.92 | $0.98 | 19,538,480.0 | -5.69% |
| 2024-11-04 | $14.12 | $13.39 | $0.725 | 21,743,081.0 | -1.37% |
| 2024-11-01 | $14.03 | $13.52 | $0.5099 | 19,967,708.0 | -1.63% |
| 2024-10-31 | $14.13 | $13.38 | $0.75 | 20,727,400.0 | +5.14% |
| 2024-10-30 | $13.53 | $12.89 | $0.6399 | 21,817,409.0 | +0.45% |
| 2024-10-29 | $13.69 | $13.35 | $0.341 | 17,588,526.0 | +1.06% |
| 2024-10-28 | $13.62 | $13.15 | $0.47 | 19,578,349.0 | -4.89% |
| 2024-10-25 | $13.98 | $13.35 | $0.6301 | 20,518,812.0 | +1.31% |
| 2024-10-24 | $13.97 | $13.50 | $0.4721 | 21,481,100.0 | -0.58% |
| 2024-10-23 | $14.16 | $13.54 | $0.616 | 22,010,778.0 | +2.68% |
| 2024-10-22 | $13.62 | $13.35 | $0.2749 | 21,650,892.0 | +1.20% |
| 2024-10-21 | $13.38 | $12.69 | $0.695 | 22,681,023.0 | +4.73% |
| 2024-10-18 | $12.73 | $12.46 | $0.2699 | 18,683,778.0 | +0.71% |
| 2024-10-17 | $12.79 | $12.45 | $0.3364 | 23,234,595.0 | +0.96% |
| 2024-10-16 | $12.90 | $12.41 | $0.49 | 28,280,495.0 | -4.88% |
| 2024-10-15 | $13.32 | $12.70 | $0.62 | 31,186,687.0 | -0.15% |
| 2024-10-14 | $13.60 | $13.12 | $0.48 | 26,631,189.0 | -2.16% |
| 2024-10-11 | $14.33 | $13.38 | $0.95 | 29,441,202.0 | -6.08% |
| 2024-10-10 | $14.72 | $14.28 | $0.445 | 23,467,556.0 | +1.78% |
| 2024-10-09 | $14.27 | $13.75 | $0.5197 | 20,473,103.0 | -0.64% |
| 2024-10-08 | $14.31 | $13.98 | $0.324 | 20,714,306.0 | -0.14% |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Small Cap Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Small Cap Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $14.12 | $12.92 | $1.20 | 80,787,749.0 | -8.50% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.46 | $18.60 | $10.86 | 357,901,182.0 | -30.61% |
| 2023-11 | $39.22 | $27.58 | $11.64 | 228,669,671.0 | -24.58% |
| 2023-10 | $40.22 | $30.68 | $9.54 | 239,949,053.0 | +23.05% |
| 2023-09 | $32.20 | $24.65 | $7.55 | 206,955,177.0 | +19.25% |
| 2023-08 | $29.02 | $22.25 | $6.77 | 300,204,143.0 | +18.09% |
| 2023-07 | $29.14 | $21.98 | $7.16 | 254,449,264.0 | -16.35% |
| 2023-06 | $34.23 | $25.62 | $8.61 | 258,012,699.0 | -22.10% |
| 2023-05 | $36.71 | $30.00 | $6.71 | 242,233,345.0 | +2.52% |
| 2023-04 | $35.45 | $30.44 | $5.01 | 193,514,996.0 | +5.75% |
| 2023-03 | $37.60 | $26.18 | $11.43 | 310,581,834.0 | +12.10% |
| 2023-02 | $28.74 | $23.36 | $5.38 | 210,247,806.0 | +5.07% |
| 2023-01 | $36.72 | $26.40 | $10.32 | 196,764,614.0 | -24.91% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $37.82 | $28.20 | $9.62 | 194,167,108.0 | +21.25% |
| 2022-11 | $37.33 | $28.12 | $9.21 | 239,945,017.0 | -9.98% |
| 2022-10 | $47.16 | $31.77 | $15.39 | 276,917,943.0 | -29.90% |
| 2022-09 | $47.87 | $31.50 | $16.37 | 226,151,096.0 | +31.04% |
| 2022-08 | $35.42 | $26.70 | $8.72 | 218,731,426.0 | +3.91% |
| 2022-07 | $48.76 | $33.51 | $15.25 | 153,598,608.0 | -27.55% |
| 2022-06 | $53.15 | $34.46 | $18.69 | 159,001,870.0 | +22.92% |
| 2022-05 | $51.67 | $35.01 | $16.66 | 262,274,713.0 | -6.25% |
| 2022-04 | $40.98 | $28.84 | $12.14 | 229,094,588.0 | +32.16% |
| 2022-03 | $38.47 | $27.78 | $10.69 | 308,224,970.0 | -7.49% |
| 2022-02 | $42.06 | $31.10 | $10.96 | 418,810,914.0 | -6.12% |
| 2022-01 | $43.34 | $25.38 | $17.96 | 478,379,335.0 | +30.44% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):