Scarica l'app Stockscreener
11.67
1.30%
0.14
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Small Cap Bear 3 X Shares (TZA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-22 | $11.71 | $11.52 | $0.1873 | 7,380,299.0 | +1.17% |
| 2025-01-21 | $11.97 | $11.52 | $0.455 | 28,223,951.0 | -5.80% |
| 2025-01-17 | $12.36 | $11.99 | $0.3699 | 25,172,415.0 | -1.05% |
| 2025-01-16 | $12.65 | $12.24 | $0.41 | 21,902,942.0 | -0.48% |
| 2025-01-15 | $12.62 | $12.16 | $0.46 | 24,827,347.0 | -5.83% |
| 2025-01-14 | $13.67 | $13.11 | $0.5599 | 20,874,397.0 | -3.37% |
| 2025-01-13 | $14.28 | $13.61 | $0.67 | 21,735,834.0 | -0.51% |
| 2025-01-10 | $14.00 | $13.40 | $0.5999 | 25,887,544.0 | +6.77% |
| 2025-01-08 | $13.32 | $12.76 | $0.564 | 26,044,756.0 | +1.34% |
| 2025-01-07 | $12.90 | $12.06 | $0.84 | 30,716,704.0 | +2.59% |
| 2025-01-06 | $12.44 | $11.95 | $0.485 | 32,672,946.0 | -0.16% |
| 2025-01-03 | $12.92 | $12.33 | $0.59 | 21,667,422.0 | -4.32% |
| 2025-01-02 | $13.21 | $12.39 | $0.825 | 19,279,241.0 | -0.15% |
| 2024-12-31 | $13.12 | $12.57 | $0.55 | 22,627,953.0 | -0.31% |
| 2024-12-30 | $13.50 | $12.82 | $0.68 | 22,198,655.0 | +2.28% |
| 2024-12-27 | $13.07 | $12.21 | $0.8579 | 34,794,505.0 | +4.69% |
| 2024-12-26 | $12.87 | $12.09 | $0.785 | 24,453,413.0 | -2.96% |
| 2024-12-24 | $13.05 | $12.50 | $0.55 | 12,621,108.0 | -2.80% |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Small Cap Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Small Cap Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $14.28 | $11.52 | $2.76 | 306,385,798.0 | -10.06% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.46 | $18.60 | $10.86 | 357,901,182.0 | -30.61% |
| 2023-11 | $39.22 | $27.58 | $11.64 | 228,669,671.0 | -24.58% |
| 2023-10 | $40.22 | $30.68 | $9.54 | 239,949,053.0 | +23.05% |
| 2023-09 | $32.20 | $24.65 | $7.55 | 206,955,177.0 | +19.25% |
| 2023-08 | $29.02 | $22.25 | $6.77 | 300,204,143.0 | +18.09% |
| 2023-07 | $29.14 | $21.98 | $7.16 | 254,449,264.0 | -16.35% |
| 2023-06 | $34.23 | $25.62 | $8.61 | 258,012,699.0 | -22.10% |
| 2023-05 | $36.71 | $30.00 | $6.71 | 242,233,345.0 | +2.52% |
| 2023-04 | $35.45 | $30.44 | $5.01 | 193,514,996.0 | +5.75% |
| 2023-03 | $37.60 | $26.18 | $11.43 | 310,581,834.0 | +12.10% |
| 2023-02 | $28.74 | $23.36 | $5.38 | 210,247,806.0 | +5.07% |
| 2023-01 | $36.72 | $26.40 | $10.32 | 196,764,614.0 | -24.91% |
0.37%
1.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):