Scarica l'app Stockscreener
13.50
0.66%
-0.09
Pre-mercato:
13.58
0.08
+0.59%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Small Cap Bear 3 X Shares (TZA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $13.92 | $13.38 | $0.545 | 24,531,414.0 | -0.66% |
| 2024-09-27 | $13.74 | $13.17 | $0.5674 | 30,950,756.0 | -1.88% |
| 2024-09-26 | $13.94 | $13.42 | $0.52 | 23,268,468.0 | -1.56% |
| 2024-09-25 | $14.10 | $13.55 | $0.55 | 23,288,585.0 | +3.68% |
| 2024-09-24 | $13.87 | $13.42 | $0.448 | 23,969,165.0 | -1.52% |
| 2024-09-23 | $13.92 | $13.35 | $0.57 | 23,138,736.0 | +1.17% |
| 2024-09-20 | $13.68 | $13.29 | $0.385 | 28,129,500.0 | +3.34% |
| 2024-09-19 | $13.64 | $13.04 | $0.605 | 36,621,763.0 | -6.13% |
| 2024-09-18 | $14.27 | $12.99 | $1.28 | 45,313,996.0 | -0.07% |
| 2024-09-17 | $14.23 | $13.57 | $0.6549 | 29,106,910.0 | -2.36% |
| 2024-09-16 | $14.69 | $14.26 | $0.4251 | 17,605,428.0 | -0.96% |
| 2024-09-13 | $15.19 | $14.46 | $0.73 | 29,317,357.0 | -7.39% |
| 2024-09-12 | $16.42 | $15.41 | $1.01 | 21,967,204.0 | -3.74% |
| 2024-09-11 | $17.40 | $16.21 | $1.19 | 24,127,516.0 | -0.73% |
| 2024-09-10 | $17.01 | $16.29 | $0.7199 | 20,563,337.0 | +0.31% |
| 2024-09-09 | $16.59 | $15.95 | $0.64 | 26,020,402.0 | -0.67% |
| 2024-09-06 | $16.67 | $15.33 | $1.34 | 28,212,184.0 | +5.78% |
| 2024-09-05 | $15.80 | $15.13 | $0.675 | 20,490,685.0 | +1.56% |
| 2024-09-04 | $15.62 | $14.83 | $0.79 | 29,429,313.0 | +0.52% |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Small Cap Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Small Cap Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $17.40 | $12.99 | $4.40 | 553,648,763.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.46 | $18.60 | $10.86 | 357,901,182.0 | -30.61% |
| 2023-11 | $39.22 | $27.58 | $11.64 | 228,669,671.0 | -24.58% |
| 2023-10 | $40.22 | $30.68 | $9.54 | 239,949,053.0 | +23.05% |
| 2023-09 | $32.20 | $24.65 | $7.55 | 206,955,177.0 | +19.25% |
| 2023-08 | $29.02 | $22.25 | $6.77 | 300,204,143.0 | +18.09% |
| 2023-07 | $29.14 | $21.98 | $7.16 | 254,449,264.0 | -16.35% |
| 2023-06 | $34.23 | $25.62 | $8.61 | 258,012,699.0 | -22.10% |
| 2023-05 | $36.71 | $30.00 | $6.71 | 242,233,345.0 | +2.52% |
| 2023-04 | $35.45 | $30.44 | $5.01 | 193,514,996.0 | +5.75% |
| 2023-03 | $37.60 | $26.18 | $11.43 | 310,581,834.0 | +12.10% |
| 2023-02 | $28.74 | $23.36 | $5.38 | 210,247,806.0 | +5.07% |
| 2023-01 | $36.72 | $26.40 | $10.32 | 196,764,614.0 | -24.91% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $37.82 | $28.20 | $9.62 | 194,167,108.0 | +21.25% |
| 2022-11 | $37.33 | $28.12 | $9.21 | 239,945,017.0 | -9.98% |
| 2022-10 | $47.16 | $31.77 | $15.39 | 276,917,943.0 | -29.90% |
| 2022-09 | $47.87 | $31.50 | $16.37 | 226,151,096.0 | +31.04% |
| 2022-08 | $35.42 | $26.70 | $8.72 | 218,731,426.0 | +3.91% |
| 2022-07 | $48.76 | $33.51 | $15.25 | 153,598,608.0 | -27.55% |
| 2022-06 | $53.15 | $34.46 | $18.69 | 159,001,870.0 | +22.92% |
| 2022-05 | $51.67 | $35.01 | $16.66 | 262,274,713.0 | -6.25% |
| 2022-04 | $40.98 | $28.84 | $12.14 | 229,094,588.0 | +32.16% |
| 2022-03 | $38.47 | $27.78 | $10.69 | 308,224,970.0 | -7.49% |
| 2022-02 | $42.06 | $31.10 | $10.96 | 418,810,914.0 | -6.12% |
| 2022-01 | $43.34 | $25.38 | $17.96 | 478,379,335.0 | +30.44% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):