Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$13.49	$13.46	$0.0296	412.0	+0.45%
2026-04-14	$13.56	$13.40	$0.16	107,753.0	-0.94%
2026-04-13	$13.65	$13.51	$0.14	9,538.0	-0.39%
2026-04-10	$13.62	$13.55	$0.065	12,856.0	+0.54%
2026-04-09	$13.59	$13.48	$0.11	8,898.0	-0.02%
2026-04-08	$13.54	$13.44	$0.1001	14,201.0	-0.62%
2026-04-07	$13.79	$13.59	$0.20	83,390.0	-0.52%
2026-04-06	$13.74	$13.64	$0.095	2,964.0	+0.71%
2026-04-02	$13.72	$13.55	$0.1732	15,648.0	-0.73%
2026-04-01	$13.68	$13.53	$0.15	12,825.0	+0.22%
2026-03-31	$13.64	$13.52	$0.12	72,710.0	-0.22%
2026-03-30	$13.75	$13.62	$0.13	45,646.0	-2.15%
2026-03-27	$14.07	$13.92	$0.15	34,594.0	+0.29%
2026-03-26	$13.96	$13.71	$0.25	48,785.0	+2.43%
2026-03-25	$13.71	$13.56	$0.15	18,221.0	-1.63%
2026-03-24	$13.99	$13.75	$0.2399	13,798.0	+0.18%
2026-03-23	$13.97	$13.72	$0.25	73,038.0	-1.15%
2026-03-20	$13.98	$13.77	$0.21	25,754.0	+2.80%
2026-03-19	$13.71	$13.55	$0.1599	61,188.0	+0.08%
2026-03-18	$13.58	$13.43	$0.1486	19,061.0	+1.48%
2026-03-17	$13.41	$13.36	$0.05	31,174.0	-0.74%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 7 10 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 7 10 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$13.79	$13.40	$0.39	268,485.0	-1.32%
2026-03	$14.07	$12.81	$1.26	737,802.0	+7.32%
2026-02	$13.64	$12.64	$0.9999	448,663.0	-5.71%
2026-01	$13.63	$13.14	$0.49	528,525.0	+1.58%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.35	$12.92	$0.4252	405,592.0	+1.71%
2025-11	$13.26	$12.73	$0.53	312,900.0	-1.68%
2025-10	$13.21	$12.62	$0.5884	238,350.0	-0.61%
2025-09	$13.53	$12.75	$0.7756	567,755.0	-1.19%
2025-08	$13.70	$13.27	$0.4314	143,595.0	-3.63%
2025-07	$14.18	$13.39	$0.79	193,121.0	+3.21%
2025-06	$14.38	$13.38	$1.00	226,095.0	-4.15%
2025-05	$14.62	$13.27	$1.35	550,306.0	+4.95%
2025-04	$14.61	$12.61	$2.00	737,147.0	-1.84%
2025-03	$14.21	$13.50	$0.71	473,010.0	-1.60%
2025-02	$15.18	$13.76	$1.42	421,541.0	-6.45%
2025-01	$15.63	$14.63	$1.00	940,932.0	-1.01%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.09	$13.61	$1.48	547,606.0	+7.18%
2024-11	$14.73	$13.78	$0.95	700,121.0	-1.92%
2024-10	$14.18	$12.30	$1.88	437,765.0	+12.12%
2024-09	$12.85	$12.19	$0.6616	302,863.0	-3.91%
2024-08	$13.27	$12.30	$0.9735	250,354.0	-2.61%
2024-07	$14.71	$13.39	$1.32	401,390.0	-6.88%
2024-06	$14.86	$13.94	$0.92	288,499.0	-3.55%
2024-05	$15.39	$14.37	$1.02	407,234.0	-3.62%
2024-04	$15.64	$14.06	$1.58	605,788.0	+11.13%
2024-03	$14.62	$13.75	$0.87	387,031.0	-2.86%
2024-02	$14.60	$12.95	$1.65	688,977.0	+8.23%
2024-01	$13.98	$13.14	$0.84	693,156.0	+1.16%