Scarica l'app Stockscreener
14.43
0.28%
-0.0406
Dopo l'orario di chiusura:
14.43
Storico Dei Prezzi Delle Azioni Di Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $14.49 | $14.40 | $0.09 | 83,603.0 | -0.28% |
| 2024-11-21 | $14.51 | $14.34 | $0.17 | 43,257.0 | +0.21% |
| 2024-11-20 | $14.50 | $14.39 | $0.11 | 18,049.0 | +0.41% |
| 2024-11-19 | $14.38 | $14.30 | $0.085 | 7,227.0 | -0.41% |
| 2024-11-18 | $14.60 | $14.44 | $0.16 | 46,856.0 | -0.89% |
| 2024-11-15 | $14.73 | $14.41 | $0.32 | 79,312.0 | +0.00% |
| 2024-11-14 | $14.60 | $14.42 | $0.1799 | 48,267.0 | +0.24% |
| 2024-11-13 | $14.60 | $14.31 | $0.2855 | 10,523.0 | +0.17% |
| 2024-11-12 | $14.55 | $14.32 | $0.23 | 42,094.0 | +2.11% |
| 2024-11-11 | $14.29 | $14.21 | $0.08 | 55,914.0 | +0.57% |
| 2024-11-08 | $14.13 | $14.01 | $0.1194 | 60,093.0 | -0.21% |
| 2024-11-07 | $14.39 | $14.15 | $0.239 | 39,040.0 | -2.55% |
| 2024-11-06 | $14.64 | $14.44 | $0.2001 | 31,666.0 | +3.20% |
| 2024-11-05 | $14.27 | $14.02 | $0.25 | 11,251.0 | +0.07% |
| 2024-11-04 | $14.15 | $13.99 | $0.1643 | 57,198.0 | -1.81% |
| 2024-11-01 | $14.33 | $13.99 | $0.34 | 23,052.0 | +1.92% |
| 2024-10-31 | $14.18 | $13.95 | $0.227 | 35,185.0 | +0.34% |
| 2024-10-30 | $14.03 | $13.81 | $0.22 | 8,903.0 | +0.45% |
| 2024-10-29 | $14.15 | $13.94 | $0.2121 | 22,303.0 | -0.00% |
| 2024-10-28 | $14.02 | $13.84 | $0.1795 | 30,607.0 | +0.65% |
| 2024-10-25 | $13.88 | $13.64 | $0.24 | 13,368.0 | +0.87% |
| 2024-10-24 | $13.82 | $13.69 | $0.13 | 20,328.0 | -0.72% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 7 10 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 7 10 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $14.73 | $13.99 | $0.74 | 741,005.0 | +2.63% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
| 2023-11 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
| 2023-10 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
| 2023-09 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
| 2023-08 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
| 2023-07 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
| 2023-06 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
| 2023-05 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
| 2023-04 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
| 2023-03 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
| 2023-02 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
| 2023-01 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $13.53 | $12.13 | $1.40 | 2,245,603.0 | +4.59% |
| 2022-11 | $14.76 | $12.84 | $1.92 | 2,560,077.0 | -9.38% |
| 2022-10 | $15.09 | $12.79 | $2.30 | 2,270,145.0 | +4.80% |
| 2022-09 | $14.23 | $11.74 | $2.49 | 5,318,285.0 | +14.56% |
| 2022-08 | $11.82 | $10.25 | $1.57 | 2,528,996.0 | +12.80% |
| 2022-07 | $11.68 | $10.33 | $1.35 | 3,232,195.0 | -8.72% |
| 2022-06 | $13.05 | $11.16 | $1.89 | 4,465,434.0 | +2.41% |
| 2022-05 | $12.04 | $10.82 | $1.22 | 4,390,264.0 | -2.61% |
| 2022-04 | $11.68 | $10.25 | $1.43 | 4,897,365.0 | +13.08% |
| 2022-03 | $10.59 | $8.69 | $1.90 | 3,495,219.0 | +12.00% |
| 2022-02 | $9.63 | $8.92 | $0.71 | 2,577,222.0 | +0.55% |
| 2022-01 | $9.24 | $8.61 | $0.63 | 3,109,465.0 | +6.61% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):