Global X Information Technology Covered Call Growth Etf (TYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Information Technology Covered Call Growth Etf (TYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-16	$35.35	$35.23	$0.1226	477.0	+1.48%
2026-03-13	$34.85	$34.72	$0.1301	618.0	-0.55%
2026-03-12	$35.05	$34.91	$0.1374	347.0	-1.45%
2026-03-11	$35.55	$35.43	$0.1242	1,496.0	+0.48%
2026-03-10	$35.55	$35.23	$0.3172	1,663.0	+0.08%
2026-03-09	$35.23	$34.35	$0.8781	4,583.0	+1.50%
2026-03-06	$34.89	$34.71	$0.1811	1,088.0	-1.61%
2026-03-05	$35.40	$35.16	$0.245	1,444.0	+0.01%
2026-03-04	$35.38	$34.98	$0.405	778.0	+1.50%
2026-03-03	$34.79	$34.38	$0.405	3,175.0	-1.21%
2026-03-02	$35.18	$34.94	$0.2408	899.0	+0.56%
2026-02-27	$35.11	$34.95	$0.16	3,904.0	-1.16%
2026-02-26	$35.58	$35.26	$0.3251	2,111.0	-0.96%
2026-02-25	$35.78	$35.51	$0.2685	3,926.0	+1.40%
2026-02-24	$35.31	$35.06	$0.25	4,743.0	+1.18%
2026-02-23	$35.21	$34.73	$0.4795	2,120.0	-2.15%
2026-02-20	$35.76	$35.57	$0.1902	2,829.0	+0.40%
2026-02-19	$35.59	$35.34	$0.25	2,320.0	-0.68%
2026-02-18	$35.93	$35.69	$0.2386	1,436.0	+1.18%
2026-02-17	$35.44	$35.00	$0.44	1,369.0	-0.02%

Global X Information Technology Covered Call Growth Etf Stock (TYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Information Technology Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Information Technology Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$35.55	$34.35	$1.20	17,045.0	+0.72%
2026-02	$36.53	$34.26	$2.27	43,951.0	-3.12%
2026-01	$37.06	$35.59	$1.47	30,264.0	-0.58%

Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.84	$35.58	$1.26	22,758.0	+1.78%
2025-11	$37.51	$34.50	$3.01	24,985.0	-3.63%
2025-10	$37.54	$35.49	$2.05	35,286.0	+4.21%
2025-09	$35.82	$33.26	$2.56	43,777.0	+5.53%
2025-08	$34.67	$33.07	$1.60	52,107.0	-0.05%
2025-07	$34.29	$33.16	$1.13	29,746.0	+1.53%
2025-06	$33.39	$31.35	$2.04	18,619.0	+6.54%
2025-05	$31.88	$30.14	$1.74	16,840.0	+4.86%
2025-04	$30.62	$25.58	$5.04	34,518.0	-1.04%
2025-03	$32.69	$29.48	$3.21	58,667.0	-7.94%
2025-02	$34.99	$32.31	$2.68	33,157.0	-2.65%
2025-01	$34.79	$32.84	$1.95	73,739.0	-0.26%

Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.86	$33.57	$1.29	57,503.0	+0.79%
2024-11	$34.63	$32.32	$2.31	55,208.0	+4.26%
2024-10	$33.91	$32.18	$1.73	47,016.0	-1.61%
2024-09	$33.29	$30.13	$3.16	39,372.0	+2.17%
2024-08	$32.70	$28.30	$4.40	53,320.0	+0.87%
2024-07	$34.47	$30.53	$3.94	63,538.0	-2.95%
2024-06	$34.02	$31.27	$2.75	49,921.0	+5.10%
2024-05	$32.06	$30.01	$2.05	80,458.0	+3.60%
2024-04	$32.33	$29.76	$2.57	74,024.0	-5.41%
2024-03	$32.57	$31.32	$1.25	89,481.0	+0.69%
2024-02	$32.27	$30.63	$1.64	67,498.0	+2.95%
2024-01	$31.85	$29.16	$2.69	75,013.0	+1.97%

VTV

$198.77

0.76%

VUG

$455.58

1.19%

IJH

$67.37

0.70%

EFA

$98.10

1.87%

IWF

$443.56

1.20%

QQQ

$600.38

1.12%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters