Scarica l'app Stockscreener
34.17
1.33%
0.4471
Dopo l'orario di chiusura:
34.18
0.0061
+0.02%
Storico Dei Prezzi Delle Azioni Di Global X Information Technology Covered Call Growth Etf (TYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $34.21 | $33.96 | $0.2492 | 5,090.0 | +1.33% |
| 2025-01-02 | $33.98 | $33.61 | $0.3742 | 2,914.0 | -0.18% |
| 2024-12-31 | $33.99 | $33.75 | $0.2371 | 2,656.0 | -0.73% |
| 2024-12-30 | $34.16 | $33.79 | $0.375 | 6,076.0 | -1.43% |
| 2024-12-27 | $34.53 | $34.24 | $0.2942 | 8,617.0 | -0.86% |
| 2024-12-26 | $34.86 | $34.73 | $0.13 | 1,956.0 | +0.27% |
| 2024-12-24 | $34.74 | $34.61 | $0.1285 | 749.0 | +0.67% |
| 2024-12-23 | $34.51 | $34.23 | $0.2761 | 2,693.0 | +0.99% |
| 2024-12-20 | $34.42 | $33.57 | $0.85 | 3,923.0 | +1.05% |
| 2024-12-19 | $34.07 | $33.81 | $0.2565 | 6,588.0 | +0.04% |
| 2024-12-18 | $34.64 | $33.80 | $0.84 | 3,949.0 | -2.07% |
| 2024-12-17 | $34.51 | $34.51 | $0.00 | 465.0 | -0.29% |
| 2024-12-16 | $34.61 | $34.45 | $0.163 | 773.0 | +0.58% |
| 2024-12-13 | $34.61 | $34.30 | $0.31 | 3,364.0 | +0.25% |
| 2024-12-12 | $34.37 | $34.22 | $0.15 | 1,129.0 | -0.30% |
| 2024-12-11 | $34.43 | $34.21 | $0.2191 | 589.0 | +1.03% |
| 2024-12-10 | $34.30 | $34.08 | $0.2233 | 1,861.0 | -0.80% |
| 2024-12-09 | $34.52 | $34.35 | $0.1675 | 898.0 | -0.48% |
| 2024-12-06 | $34.56 | $34.38 | $0.1825 | 3,162.0 | +0.30% |
| 2024-12-05 | $34.50 | $34.35 | $0.15 | 3,441.0 | -0.27% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Information Technology Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Information Technology Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $34.21 | $33.61 | $0.60 | 13,094.0 | +1.14% |
Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| 2024-11 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| 2024-10 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| 2024-09 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| 2024-08 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| 2024-07 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| 2024-06 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| 2024-05 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| 2024-04 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| 2024-03 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| 2024-02 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| 2024-01 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $30.23 | $2.11 | 6,271.0 | -3.32% |
| 2023-11 | $31.40 | $29.10 | $2.30 | 11,896.0 | +8.34% |
| 2023-10 | $30.16 | $28.14 | $2.02 | 18,845.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):