Scarica l'app Stockscreener
34.19
0.39%
0.1312
Storico Dei Prezzi Delle Azioni Di Global X Information Technology Covered Call Growth Etf (TYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $34.19 | $34.09 | $0.0994 | 1,585.0 | +0.39% |
| 2025-02-05 | $34.06 | $33.67 | $0.3881 | 1,939.0 | +1.11% |
| 2025-02-04 | $33.68 | $33.41 | $0.274 | 3,373.0 | +1.29% |
| 2025-02-03 | $33.42 | $32.79 | $0.6302 | 6,383.0 | -1.32% |
| 2025-01-31 | $34.14 | $33.69 | $0.45 | 2,931.0 | -0.27% |
| 2025-01-30 | $33.84 | $33.63 | $0.215 | 1,993.0 | +0.26% |
| 2025-01-29 | $33.70 | $33.57 | $0.1326 | 1,039.0 | -0.63% |
| 2025-01-28 | $33.91 | $33.17 | $0.7447 | 1,775.0 | +2.26% |
| 2025-01-27 | $33.63 | $33.08 | $0.5485 | 7,529.0 | -3.94% |
| 2025-01-24 | $34.79 | $34.53 | $0.2647 | 3,657.0 | -0.61% |
| 2025-01-23 | $34.74 | $34.59 | $0.1519 | 725.0 | +0.05% |
| 2025-01-22 | $34.72 | $34.65 | $0.0701 | 6,530.0 | +1.51% |
| 2025-01-21 | $34.25 | $33.95 | $0.30 | 3,077.0 | +0.27% |
| 2025-01-17 | $34.20 | $34.11 | $0.088 | 1,605.0 | +1.09% |
| 2025-01-16 | $34.11 | $33.74 | $0.3633 | 1,367.0 | -0.31% |
| 2025-01-15 | $34.00 | $33.60 | $0.40 | 5,995.0 | +1.88% |
| 2025-01-14 | $33.33 | $33.23 | $0.1035 | 773.0 | +0.32% |
| 2025-01-13 | $33.12 | $32.84 | $0.279 | 8,120.0 | -0.84% |
| 2025-01-10 | $33.51 | $33.30 | $0.21 | 6,000.0 | -1.79% |
| 2025-01-08 | $34.02 | $33.87 | $0.15 | 2,655.0 | -0.06% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Information Technology Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Information Technology Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $34.19 | $32.79 | $1.40 | 14,865.0 | +1.45% |
| 2025-01 | $34.79 | $32.84 | $1.95 | 73,739.0 | -0.26% |
Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| 2024-11 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| 2024-10 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| 2024-09 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| 2024-08 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| 2024-07 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| 2024-06 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| 2024-05 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| 2024-04 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| 2024-03 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| 2024-02 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| 2024-01 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $30.23 | $2.11 | 6,271.0 | -3.32% |
| 2023-11 | $31.40 | $29.10 | $2.30 | 11,896.0 | +8.34% |
| 2023-10 | $30.16 | $28.14 | $2.02 | 18,845.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):