Scarica l'app Stockscreener
33.13
0.47%
-0.1549
Dopo l'orario di chiusura:
33.13
-0.0027
-0.01%
Storico Dei Prezzi Delle Azioni Di Global X Information Technology Covered Call Growth Etf (TYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $33.24 | $33.00 | $0.24 | 7,537.0 | -0.47% |
| 2024-11-15 | $33.65 | $33.22 | $0.4273 | 2,818.0 | -2.01% |
| 2024-11-14 | $34.11 | $33.97 | $0.1386 | 3,643.0 | -0.19% |
| 2024-11-13 | $34.22 | $34.04 | $0.1829 | 6,351.0 | -0.12% |
| 2024-11-12 | $34.08 | $34.08 | $0.00 | 171.0 | +0.13% |
| 2024-11-11 | $34.63 | $34.03 | $0.5964 | 3,873.0 | -0.29% |
| 2024-11-08 | $34.18 | $34.13 | $0.0465 | 579.0 | -0.01% |
| 2024-11-07 | $34.14 | $34.02 | $0.1135 | 2,091.0 | +1.16% |
| 2024-11-06 | $33.76 | $33.63 | $0.13 | 4,584.0 | +2.37% |
| 2024-11-05 | $33.02 | $32.86 | $0.1601 | 3,633.0 | +1.11% |
| 2024-11-04 | $32.81 | $32.57 | $0.2394 | 3,437.0 | +0.23% |
| 2024-11-01 | $32.79 | $32.32 | $0.4651 | 1,065.0 | +0.43% |
| 2024-10-31 | $33.12 | $32.39 | $0.73 | 1,797.0 | -2.50% |
| 2024-10-30 | $33.36 | $33.22 | $0.1396 | 437.0 | -1.11% |
| 2024-10-29 | $33.66 | $33.40 | $0.2645 | 4,997.0 | +0.97% |
| 2024-10-28 | $33.43 | $33.24 | $0.19 | 3,394.0 | +0.03% |
| 2024-10-25 | $33.53 | $33.26 | $0.2686 | 490.0 | +0.32% |
| 2024-10-24 | $33.22 | $33.04 | $0.18 | 2,077.0 | +0.33% |
| 2024-10-23 | $33.24 | $33.02 | $0.22 | 1,531.0 | -1.17% |
| 2024-10-22 | $33.47 | $33.39 | $0.08 | 1,149.0 | +0.05% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Information Technology Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Information Technology Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.63 | $32.32 | $2.31 | 47,319.0 | +2.29% |
| 2024-10 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| 2024-09 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| 2024-08 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| 2024-07 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| 2024-06 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| 2024-05 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| 2024-04 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| 2024-03 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| 2024-02 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| 2024-01 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
Global X Information Technology Covered Call Growth Etf Storia dei prezzi delle azioni (TYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $30.23 | $2.11 | 6,271.0 | -3.32% |
| 2023-11 | $31.40 | $29.10 | $2.30 | 11,896.0 | +8.34% |
| 2023-10 | $30.16 | $28.14 | $2.02 | 18,845.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):