Cambria Tactical Yield Etf (TYLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cambria Tactical Yield Etf (TYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$25.46	$25.32	$0.135	11,255.0	+0.12%
2026-10-13	$25.32	$25.32	$0.00	2,785.0	+0.04%
2026-10-12	$25.36	$25.21	$0.145	10,800.0	-0.12%
2026-10-09	$25.35	$25.34	$0.0052	663.0	+0.02%
2026-10-08	$25.36	$25.33	$0.03	4,205.0	-0.04%
2026-10-07	$25.36	$25.34	$0.015	6,900.0	+0.04%
2026-10-06	$25.34	$25.34	$0.005	1,116.0	-0.04%
2026-10-05	$25.35	$25.34	$0.01	932.0	+0.08%
2026-10-02	$25.34	$25.33	$0.015	11,753.0	-0.04%
2026-10-01	$25.34	$25.34	$0.010	1,547.0	-0.02%
2026-09-30	$25.34	$25.34	$0.005	1,038.0	+0.14%
2026-09-29	$25.33	$25.31	$0.02	25,282.0	-0.06%
2026-09-28	$25.33	$25.32	$0.0002	1,043.0	+0.02%
2026-09-25	$25.33	$25.31	$0.02	4,817.0	+0.08%
2026-09-24	$25.32	$25.26	$0.06	11,119.0	-0.02%
2026-09-23	$25.30	$25.29	$0.0149	1,334.0	-0.06%
2026-09-22	$25.34	$25.30	$0.04	7,121.0	+0.00%
2026-09-21	$25.34	$25.30	$0.045	78,980.0	+0.12%
2026-09-18	$25.43	$25.29	$0.14	37,528.0	-0.73%
2026-09-17	$25.48	$25.48	$0.00	21.00	-0.14%
2026-09-16	$25.51	$25.49	$0.02	6,422.0	+0.10%
2026-09-15	$25.48	$25.48	$0.00	120.0	+0.04%

Cambria Tactical Yield Etf Stock (TYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Tactical Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Tactical Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Tactical Yield Etf Storia dei prezzi delle azioni (TYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.46	$25.21	$0.25	51,956.0	+0.04%
2026-09	$25.51	$25.26	$0.25	202,725.0	-0.24%
2026-08	$25.43	$25.31	$0.12	626,379.0	+0.32%
2026-07	$25.32	$25.23	$0.095	109,398.0	+0.20%
2026-06	$25.38	$25.25	$0.135	55,830.0	-0.12%
2026-05	$25.30	$25.18	$0.125	20,607.0	+0.46%
2026-04	$25.21	$25.12	$0.0871	61,128.0	+0.20%
2026-03	$25.35	$25.07	$0.28	102,193.0	-0.53%
2026-02	$25.28	$25.22	$0.06	40,835.0	+0.12%
2026-01	$25.25	$25.05	$0.195	190,864.0	+0.34%

Cambria Tactical Yield Etf Storia dei prezzi delle azioni (TYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.53	$25.11	$0.415	53,025.0	-1.28%
2025-11	$25.48	$25.39	$0.09	45,556.0	+0.28%
2025-10	$25.45	$25.24	$0.21	175,519.0	+0.45%
2025-09	$25.49	$25.26	$0.2299	30,770.0	-0.41%
2025-08	$25.44	$25.30	$0.14	44,833.0	+0.34%
2025-07	$25.33	$25.23	$0.1002	58,091.0	+0.28%
2025-06	$25.56	$25.18	$0.38	109,196.0	-0.98%
2025-05	$25.52	$25.35	$0.17	748,853.0	+0.35%
2025-04	$25.49	$25.26	$0.2265	1,171,424.0	+0.42%
2025-03	$25.48	$25.26	$0.219	633,482.0	-0.55%
2025-02	$25.44	$25.30	$0.145	60,061.0	+0.41%
2025-01	$25.34	$25.22	$0.115	120,883.0	+0.32%

Cambria Tactical Yield Etf Storia dei prezzi delle azioni (TYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.44	$25.20	$0.24	36,339.0	-0.39%
2024-11	$25.40	$25.24	$0.1596	55,287.0	+0.40%
2024-10	$25.29	$25.16	$0.13	54,662.0	+0.30%
2024-09	$25.69	$25.14	$0.55	60,989.0	-1.49%
2024-08	$25.55	$25.36	$0.19	199,783.0	+0.79%
2024-07	$25.40	$25.22	$0.1846	119,689.0	+0.38%
2024-06	$25.63	$25.22	$0.41	173,245.0	-0.81%
2024-05	$25.51	$25.24	$0.27	62,985.0	+0.71%
2024-04	$25.40	$25.16	$0.24	160,222.0	+0.40%
2024-03	$25.38	$25.13	$0.25	68,149.0	-0.10%
2024-02	$25.45	$24.97	$0.48	324,087.0	+0.20%
2024-01	$25.26	$25.05	$0.21	43,034.0	+0.00%