Tigo Energy Inc (TYGO)

Panoramica Notizia Cronologia dei prezzi Financials Perché TYGO Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tigo Energy Inc (TYGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$5.18	$4.72	$0.46	686,270.0	-0.20%
2026-04-27	$5.11	$4.66	$0.45	614,662.0	-0.20%
2026-04-24	$5.18	$4.78	$0.3958	403,911.0	+2.45%
2026-04-23	$5.19	$4.64	$0.5499	504,100.0	+1.03%
2026-04-22	$5.01	$4.45	$0.56	1,050,723.0	+1.04%
2026-04-21	$4.81	$4.21	$0.5997	802,484.0	+14.05%
2026-04-20	$4.28	$3.84	$0.44	315,372.0	+5.79%
2026-04-17	$4.18	$3.93	$0.25	601,652.0	-1.24%
2026-04-16	$4.19	$3.96	$0.23	417,067.0	+0.50%
2026-04-15	$4.17	$3.80	$0.3699	387,680.0	+4.71%
2026-04-14	$3.89	$3.62	$0.27	299,426.0	+5.23%
2026-04-13	$3.77	$3.50	$0.265	181,536.0	+0.28%
2026-04-10	$3.72	$3.49	$0.23	296,832.0	+0.28%
2026-04-09	$3.75	$3.60	$0.15	259,450.0	-2.17%
2026-04-08	$3.86	$3.60	$0.26	335,130.0	+5.13%
2026-04-07	$3.71	$3.38	$0.335	348,757.0	-2.23%
2026-04-06	$3.88	$3.54	$0.341	435,401.0	-4.27%
2026-04-02	$3.96	$3.65	$0.3086	188,332.0	-1.83%
2026-04-01	$3.98	$3.69	$0.29	332,010.0	+1.60%
2026-03-31	$3.82	$3.45	$0.37	338,216.0	+8.99%

Tigo Energy Inc Stock (TYGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tigo Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tigo Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$5.19	$3.38	$1.81	9,147,065.0	+32.71%
2026-03	$4.57	$3.26	$1.31	10,221,418.0	+1.62%
2026-02	$4.42	$3.00	$1.42	12,494,360.0	+22.11%
2026-01	$3.87	$1.39	$2.48	24,291,012.0	+119.57%

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.91	$1.40	$0.51	7,862,572.0	-25.26%
2025-11	$4.50	$1.59	$2.91	12,527,813.0	-9.09%
2025-10	$2.95	$1.97	$0.98	14,368,477.0	-16.40%
2025-09	$2.58	$1.34	$1.24	13,192,799.0	+78.57%
2025-08	$1.42	$1.19	$0.23	6,523,962.0	+6.06%
2025-07	$1.75	$1.20	$0.55	45,463,967.0	+3.53%
2025-06	$1.56	$0.99	$0.57	1,075,670.0	+32.81%
2025-05	$1.04	$0.8044	$0.2356	429,255.0	+18.28%
2025-04	$0.9492	$0.5802	$0.369	503,003.0	-3.38%
2025-03	$1.03	$0.80	$0.23	382,651.0	-5.62%
2025-02	$1.10	$0.86	$0.24	540,600.0	-12.69%
2025-01	$1.63	$0.7564	$0.8736	7,728,679.0	+3.49%

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.03	$0.7745	$0.2605	715,806.0	+8.70%
2024-11	$1.25	$0.84	$0.41	466,742.0	-20.00%
2024-10	$1.74	$1.08	$0.658	396,405.0	-32.35%
2024-09	$1.80	$1.04	$0.76	943,237.0	+38.21%
2024-08	$1.70	$0.96	$0.74	524,416.0	-23.13%
2024-07	$1.85	$1.39	$0.46	615,829.0	+3.90%
2024-06	$1.79	$1.27	$0.52	640,979.0	+1.32%
2024-05	$1.54	$0.99	$0.55	1,284,106.0	+38.18%
2024-04	$1.17	$0.8988	$0.2712	913,066.0	+2.80%
2024-03	$1.41	$0.86	$0.55	1,872,464.0	-20.74%
2024-02	$2.12	$1.25	$0.8722	2,354,608.0	-7.53%
2024-01	$2.10	$1.35	$0.75	1,431,795.0	-30.14%