1.14
price up icon5.91%   0.0636
after-market Dopo l'orario di chiusura: 1.14
loading

Storico Dei Prezzi Delle Azioni Di Tigo Energy Inc (TYGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.20 $1.08 $0.1192 35,511.0 +5.91%
2025-06-05 $1.16 $1.08 $0.0836 37,039.0 -2.15%
2025-06-04 $1.10 $1.06 $0.0401 17,430.0 +1.85%
2025-06-03 $1.08 $1.03 $0.05 39,927.0 +4.85%
2025-06-02 $1.04 $0.99 $0.0474 18,039.0 +7.29%
2025-05-30 $1.00 $0.9303 $0.0697 6,687.0 -3.86%
2025-05-29 $1.01 $0.922 $0.093 17,690.0 -0.15%
2025-05-28 $1.04 $0.97 $0.07 13,170.0 +3.09%
2025-05-27 $1.03 $0.97 $0.06 23,956.0 -3.00%
2025-05-23 $1.00 $0.949 $0.051 5,725.0 +3.09%
2025-05-22 $1.00 $0.922 $0.078 23,742.0 +0.00%
2025-05-21 $1.00 $0.9667 $0.0333 2,821.0 -1.02%
2025-05-20 $0.985 $0.91 $0.075 3,923.0 -0.51%
2025-05-19 $0.985 $0.96 $0.025 7,924.0 +3.68%
2025-05-16 $1.00 $0.9183 $0.0817 37,968.0 -2.06%
2025-05-15 $0.98 $0.88 $0.10 15,373.0 +5.38%
2025-05-14 $0.9961 $0.90 $0.0961 17,547.0 -2.07%
2025-05-13 $0.96 $0.92 $0.04 15,208.0 +2.17%
2025-05-12 $0.95 $0.865 $0.085 20,659.0 +2.22%
2025-05-09 $0.925 $0.8241 $0.1009 44,798.0 -2.18%
2025-05-08 $0.93 $0.90 $0.03 18,481.0 +2.23%
2025-05-07 $0.925 $0.8075 $0.1175 67,599.0 +11.72%

Tigo Energy Inc Stock (TYGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tigo Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tigo Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.20 $0.99 $0.2092 147,946.0 +18.75%
2025-05 $1.04 $0.8044 $0.2356 429,255.0 +18.28%
2025-04 $0.9492 $0.5802 $0.369 503,003.0 -3.38%
2025-03 $1.03 $0.80 $0.23 382,651.0 -5.62%
2025-02 $1.10 $0.86 $0.24 540,600.0 -12.69%
2025-01 $1.63 $0.7564 $0.8736 7,728,679.0 +3.49%

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.03 $0.7745 $0.2605 715,806.0 +8.70%
2024-11 $1.25 $0.84 $0.41 466,742.0 -20.00%
2024-10 $1.74 $1.08 $0.658 396,405.0 -32.35%
2024-09 $1.80 $1.04 $0.76 943,237.0 +38.21%
2024-08 $1.70 $0.96 $0.74 524,416.0 -23.13%
2024-07 $1.85 $1.39 $0.46 615,829.0 +3.90%
2024-06 $1.79 $1.27 $0.52 640,979.0 +1.32%
2024-05 $1.54 $0.99 $0.55 1,284,106.0 +38.18%
2024-04 $1.17 $0.8988 $0.2712 913,066.0 +2.80%
2024-03 $1.41 $0.86 $0.55 1,872,464.0 -20.74%
2024-02 $2.12 $1.25 $0.8722 2,354,608.0 -7.53%
2024-01 $2.10 $1.35 $0.75 1,431,795.0 -30.14%

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.20 $1.72 $0.48 1,996,190.0 -4.13%
2023-11 $3.48 $1.80 $1.68 1,848,324.0 -17.11%
2023-10 $8.20 $2.51 $5.69 1,413,354.0 -62.48%
2023-09 $9.00 $6.20 $2.80 1,044,300.0 +0.00%
$5.16
price up icon 4.45%
solar SOL
$1.73
price up icon 2.37%
$18.23
price up icon 2.71%
$7.6176
price up icon 3.13%
solar RUN
$8.51
price up icon 1.55%
solar JKS
$18.93
price up icon 2.21%
Capitalizzazione:     |  Volume (24 ore):