1.14
price down icon18.57%   -0.26
after-market Dopo l'orario di chiusura: 1.24 0.10 +8.77%
loading

Storico Dei Prezzi Delle Azioni Di Tigo Energy Inc (TYGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.38 $1.14 $0.2403 137,073.0 -18.57%
2025-06-26 $1.50 $1.38 $0.12 42,392.0 -5.41%
2025-06-25 $1.56 $1.42 $0.14 132,366.0 +6.47%
2025-06-24 $1.39 $1.27 $0.12 52,385.0 +6.92%
2025-06-23 $1.30 $1.23 $0.07 56,244.0 +2.36%
2025-06-20 $1.31 $1.22 $0.09 40,489.0 +0.79%
2025-06-18 $1.30 $1.22 $0.0802 49,766.0 +3.28%
2025-06-17 $1.26 $1.16 $0.0966 58,430.0 +0.83%
2025-06-16 $1.26 $1.16 $0.10 19,472.0 +3.42%
2025-06-13 $1.26 $1.13 $0.1283 49,815.0 -4.88%
2025-06-12 $1.28 $1.20 $0.08 40,418.0 -1.60%
2025-06-11 $1.27 $1.20 $0.0699 49,752.0 +5.04%
2025-06-10 $1.24 $1.19 $0.05 75,299.0 +2.59%
2025-06-09 $1.20 $1.11 $0.0859 61,902.0 +1.75%
2025-06-06 $1.20 $1.08 $0.1192 35,512.0 +5.91%
2025-06-05 $1.16 $1.08 $0.0836 37,039.0 -2.15%
2025-06-04 $1.10 $1.06 $0.0401 17,430.0 +1.85%
2025-06-03 $1.08 $1.03 $0.05 39,927.0 +4.85%
2025-06-02 $1.04 $0.99 $0.0474 18,039.0 +7.29%
2025-05-30 $1.00 $0.9303 $0.0697 6,687.0 -3.86%
2025-05-29 $1.01 $0.922 $0.093 17,690.0 -0.15%

Tigo Energy Inc Stock (TYGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tigo Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tigo Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.56 $0.99 $0.57 1,150,823.0 +18.75%
2025-05 $1.04 $0.8044 $0.2356 429,255.0 +18.28%
2025-04 $0.9492 $0.5802 $0.369 503,003.0 -3.38%
2025-03 $1.03 $0.80 $0.23 382,651.0 -5.62%
2025-02 $1.10 $0.86 $0.24 540,600.0 -12.69%
2025-01 $1.63 $0.7564 $0.8736 7,728,679.0 +3.49%

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.03 $0.7745 $0.2605 715,806.0 +8.70%
2024-11 $1.25 $0.84 $0.41 466,742.0 -20.00%
2024-10 $1.74 $1.08 $0.658 396,405.0 -32.35%
2024-09 $1.80 $1.04 $0.76 943,237.0 +38.21%
2024-08 $1.70 $0.96 $0.74 524,416.0 -23.13%
2024-07 $1.85 $1.39 $0.46 615,829.0 +3.90%
2024-06 $1.79 $1.27 $0.52 640,979.0 +1.32%
2024-05 $1.54 $0.99 $0.55 1,284,106.0 +38.18%
2024-04 $1.17 $0.8988 $0.2712 913,066.0 +2.80%
2024-03 $1.41 $0.86 $0.55 1,872,464.0 -20.74%
2024-02 $2.12 $1.25 $0.8722 2,354,608.0 -7.53%
2024-01 $2.10 $1.35 $0.75 1,431,795.0 -30.14%

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.20 $1.72 $0.48 1,996,190.0 -4.13%
2023-11 $3.48 $1.80 $1.68 1,848,324.0 -17.11%
2023-10 $8.20 $2.51 $5.69 1,413,354.0 -62.48%
2023-09 $9.00 $6.20 $2.80 1,044,300.0 +0.00%
$11.33
price up icon 1.71%
$4.73
price down icon 3.07%
solar DQ
$15.13
price up icon 4.56%
solar JKS
$21.64
price up icon 4.69%
$6.44
price down icon 0.92%
$19.80
price down icon 1.32%
Capitalizzazione:     |  Volume (24 ore):