0.82
price down icon1.07%   -0.0089
after-market Dopo l'orario di chiusura: .82
loading

Storico Dei Prezzi Delle Azioni Di Tigo Energy Inc (TYGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.918 $0.8136 $0.1044 35,565.0 -1.07%
2025-04-01 $0.9492 $0.819 $0.1302 19,445.0 -1.32%
2025-03-31 $0.905 $0.84 $0.065 9,819.0 -2.55%
2025-03-28 $0.92 $0.86 $0.06 23,094.0 -9.26%
2025-03-27 $0.95 $0.90 $0.05 1,744.0 +2.15%
2025-03-26 $0.95 $0.90 $0.05 3,059.0 -2.09%
2025-03-25 $0.96 $0.90 $0.06 15,379.0 -2.07%
2025-03-24 $1.00 $0.93 $0.075 14,947.0 -5.83%
2025-03-21 $1.03 $0.85 $0.18 58,701.0 +11.40%
2025-03-20 $0.96 $0.86 $0.10 6,521.0 +2.73%
2025-03-19 $0.98 $0.90 $0.08 39,640.0 +1.12%
2025-03-18 $0.9795 $0.84 $0.1395 7,741.0 -0.02%
2025-03-17 $0.9352 $0.88 $0.0552 35,235.0 -3.03%
2025-03-14 $0.92 $0.90 $0.02 5,046.0 +5.52%
2025-03-13 $0.899 $0.85 $0.049 3,535.0 +1.16%
2025-03-12 $0.9195 $0.86 $0.0595 4,065.0 +0.17%
2025-03-11 $0.9093 $0.8107 $0.0986 41,499.0 +2.20%
2025-03-10 $0.9072 $0.84 $0.0672 15,050.0 -5.23%
2025-03-07 $0.89 $0.8501 $0.0399 2,915.0 +3.06%
2025-03-06 $0.9181 $0.80 $0.1181 11,586.0 -0.45%
2025-03-05 $0.9199 $0.81 $0.1099 8,483.0 -0.69%
2025-03-04 $0.90 $0.81 $0.09 19,632.0 +2.35%

Tigo Energy Inc Stock (TYGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tigo Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tigo Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.9492 $0.8136 $0.1356 55,010.0 -2.38%
2025-03 $1.03 $0.80 $0.23 382,651.0 -5.62%
2025-02 $1.10 $0.86 $0.24 540,600.0 -12.69%
2025-01 $1.63 $0.7564 $0.8736 7,728,679.0 +3.49%

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.03 $0.7745 $0.2605 715,806.0 +8.70%
2024-11 $1.25 $0.84 $0.41 466,742.0 -20.00%
2024-10 $1.74 $1.08 $0.658 396,405.0 -32.35%
2024-09 $1.80 $1.04 $0.76 943,237.0 +38.21%
2024-08 $1.70 $0.96 $0.74 524,416.0 -23.13%
2024-07 $1.85 $1.39 $0.46 615,829.0 +3.90%
2024-06 $1.79 $1.27 $0.52 640,979.0 +1.32%
2024-05 $1.54 $0.99 $0.55 1,284,106.0 +38.18%
2024-04 $1.17 $0.8988 $0.2712 913,066.0 +2.80%
2024-03 $1.41 $0.86 $0.55 1,872,464.0 -20.74%
2024-02 $2.12 $1.25 $0.8722 2,354,608.0 -7.53%
2024-01 $2.10 $1.35 $0.75 1,431,795.0 -30.14%

Tigo Energy Inc Storia dei prezzi delle azioni (TYGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.20 $1.72 $0.48 1,996,190.0 -4.13%
2023-11 $3.48 $1.80 $1.68 1,848,324.0 -17.11%
2023-10 $8.20 $2.51 $5.69 1,413,354.0 -62.48%
2023-09 $9.00 $6.20 $2.80 1,044,300.0 +0.00%
$3.26
price up icon 0.15%
$9.06
price up icon 3.49%
$4.94
price up icon 1.44%
$16.83
price up icon 0.87%
solar JKS
$18.57
price up icon 0.32%
solar DQ
$18.13
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):