37.81
price down icon9.98%   -4.19
after-market Dopo l'orario di chiusura: 37.81
loading

Storico Dei Prezzi Delle Azioni Di Tortoise Energy Infrastructure Corp (TYG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $41.50 $37.64 $3.86 220,781.0 -9.98%
2025-04-03 $43.46 $41.76 $1.70 89,521.0 -3.67%
2025-04-02 $43.98 $43.14 $0.8388 67,136.0 +0.30%
2025-04-01 $43.50 $42.50 $1.00 38,521.0 +0.98%
2025-03-31 $43.33 $42.87 $0.46 60,930.0 -0.39%
2025-03-28 $43.80 $42.52 $1.28 59,457.0 -0.64%
2025-03-27 $44.10 $43.30 $0.80 43,205.0 -1.23%
2025-03-26 $44.49 $43.83 $0.665 60,733.0 -0.81%
2025-03-25 $44.45 $43.85 $0.60 59,810.0 +1.37%
2025-03-24 $44.20 $43.38 $0.825 53,616.0 +0.00%
2025-03-21 $44.30 $43.57 $0.729 59,106.0 -0.90%
2025-03-20 $44.20 $43.45 $0.75 41,294.0 +1.14%
2025-03-19 $43.91 $43.37 $0.5353 106,777.0 +0.46%
2025-03-18 $44.51 $43.25 $1.26 72,592.0 -0.14%
2025-03-17 $43.85 $42.96 $0.89 129,151.0 +2.28%
2025-03-14 $43.00 $41.50 $1.50 83,607.0 +3.25%
2025-03-13 $41.95 $40.89 $1.06 48,464.0 -0.36%
2025-03-12 $41.95 $40.69 $1.26 52,772.0 +1.90%
2025-03-11 $40.96 $40.04 $0.92 85,405.0 +0.20%
2025-03-10 $41.05 $40.05 $1.00 87,461.0 -1.36%
2025-03-07 $41.14 $40.06 $1.08 83,821.0 +0.56%
2025-03-06 $41.75 $40.38 $1.37 144,385.0 -2.87%

Tortoise Energy Infrastructure Corp Stock (TYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tortoise Energy Infrastructure Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tortoise Energy Infrastructure Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tortoise Energy Infrastructure Corp Storia dei prezzi delle azioni (TYG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $43.98 $37.64 $6.34 636,740.0 -12.17%
2025-03 $44.51 $40.04 $4.47 1,931,871.0 -0.67%
2025-02 $46.69 $42.77 $3.92 1,932,531.0 -3.86%
2025-01 $48.76 $41.95 $6.81 2,733,733.0 +7.33%

Tortoise Energy Infrastructure Corp Storia dei prezzi delle azioni (TYG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.32 $41.03 $5.29 1,056,183.0 -8.76%
2024-11 $46.35 $39.90 $6.45 648,825.0 +14.06%
2024-10 $41.46 $39.10 $2.36 529,205.0 +2.75%
2024-09 $39.98 $35.47 $4.51 679,494.0 +6.77%
2024-08 $37.37 $33.09 $4.28 807,269.0 +4.73%
2024-07 $36.10 $34.37 $1.73 727,278.0 +0.66%
2024-06 $34.99 $32.60 $2.39 656,614.0 +4.06%
2024-05 $35.32 $30.73 $4.59 1,131,586.0 +8.20%
2024-04 $32.23 $29.54 $2.69 909,846.0 +0.19%
2024-03 $30.99 $29.07 $1.92 1,103,431.0 +5.60%
2024-02 $29.96 $28.43 $1.53 732,678.0 +1.04%
2024-01 $29.79 $28.01 $1.78 936,440.0 +0.70%

Tortoise Energy Infrastructure Corp Storia dei prezzi delle azioni (TYG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.09 $27.44 $1.65 1,326,336.0 +2.35%
2023-11 $29.85 $27.49 $2.36 1,215,412.0 +1.74%
2023-10 $29.49 $26.77 $2.72 844,480.0 -4.39%
2023-09 $30.69 $28.89 $1.80 638,263.0 -4.08%
2023-08 $31.28 $29.63 $1.65 918,891.0 -1.95%
2023-07 $31.24 $28.97 $2.27 650,784.0 +5.78%
2023-06 $29.53 $26.75 $2.78 931,349.0 +7.79%
2023-05 $29.90 $26.72 $3.18 810,700.0 -9.23%
2023-04 $30.82 $28.90 $1.92 641,089.0 +0.99%
2023-03 $31.74 $26.76 $4.98 1,025,213.0 -4.82%
2023-02 $33.90 $30.89 $3.01 664,523.0 -8.31%
2023-01 $34.29 $30.93 $3.36 585,402.0 +6.04%
closed_end_fund_equity GAB
$5.05
price down icon 5.78%
closed_end_fund_equity USA
$6.06
price down icon 5.31%
closed_end_fund_equity CLM
$6.85
price down icon 4.46%
closed_end_fund_equity KYN
$11.31
price down icon 9.88%
closed_end_fund_equity GDV
$21.63
price down icon 7.49%
closed_end_fund_equity ETY
$12.68
price down icon 8.05%
Capitalizzazione:     |  Volume (24 ore):