Tortoise Energy Infrastructure Corp (TYG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tortoise Energy Infrastructure Corp (TYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$41.06	$40.28	$0.7806	47,598.0	+1.11%
2025-05-30	$40.63	$40.10	$0.5299	58,133.0	+0.17%
2025-05-29	$40.56	$40.00	$0.56	74,294.0	-0.02%
2025-05-28	$41.20	$40.33	$0.87	51,701.0	-1.00%
2025-05-27	$41.12	$40.40	$0.72	57,274.0	+0.76%
2025-05-23	$40.55	$39.93	$0.624	57,157.0	+0.22%
2025-05-22	$40.62	$40.02	$0.6004	50,048.0	-0.83%
2025-05-21	$41.62	$40.48	$1.14	69,086.0	-1.76%
2025-05-20	$41.61	$41.34	$0.2721	63,026.0	+0.48%
2025-05-19	$41.45	$40.89	$0.5641	42,450.0	-0.31%
2025-05-16	$41.45	$40.86	$0.5899	44,968.0	+0.95%
2025-05-15	$41.23	$40.80	$0.43	65,838.0	+0.27%
2025-05-14	$41.50	$40.75	$0.75	41,926.0	-0.53%
2025-05-13	$41.33	$40.51	$0.82	121,721.0	+1.78%
2025-05-12	$41.04	$40.19	$0.85	106,935.0	+0.82%
2025-05-09	$40.23	$39.68	$0.5499	29,865.0	+0.68%
2025-05-08	$40.34	$39.68	$0.6599	46,679.0	+0.43%
2025-05-07	$39.86	$39.40	$0.46	53,238.0	+0.84%
2025-05-06	$39.99	$39.14	$0.85	46,296.0	-0.58%
2025-05-05	$40.00	$39.15	$0.8466	57,014.0	-1.35%

Tortoise Energy Infrastructure Corp Stock (TYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tortoise Energy Infrastructure Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tortoise Energy Infrastructure Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tortoise Energy Infrastructure Corp Storia dei prezzi delle azioni (TYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$41.06	$40.28	$0.7806	47,598.0	+1.11%
2025-05	$41.62	$39.14	$2.48	1,263,829.0	+1.84%
2025-04	$43.98	$33.73	$10.25	2,133,752.0	-7.62%
2025-03	$44.51	$40.04	$4.47	1,931,871.0	-0.67%
2025-02	$46.69	$42.77	$3.92	1,932,531.0	-3.86%
2025-01	$48.76	$41.95	$6.81	2,733,733.0	+7.33%

Tortoise Energy Infrastructure Corp Storia dei prezzi delle azioni (TYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.32	$41.03	$5.29	1,056,183.0	-8.76%
2024-11	$46.35	$39.90	$6.45	648,825.0	+14.06%
2024-10	$41.46	$39.10	$2.36	529,205.0	+2.75%
2024-09	$39.98	$35.47	$4.51	679,494.0	+6.77%
2024-08	$37.37	$33.09	$4.28	807,269.0	+4.73%
2024-07	$36.10	$34.37	$1.73	727,278.0	+0.66%
2024-06	$34.99	$32.60	$2.39	656,614.0	+4.06%
2024-05	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
2024-04	$32.23	$29.54	$2.69	909,846.0	+0.19%
2024-03	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
2024-02	$29.96	$28.43	$1.53	732,678.0	+1.04%
2024-01	$29.79	$28.01	$1.78	936,440.0	+0.70%

Tortoise Energy Infrastructure Corp Storia dei prezzi delle azioni (TYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.09	$27.44	$1.65	1,326,336.0	+2.35%
2023-11	$29.85	$27.49	$2.36	1,215,412.0	+1.74%
2023-10	$29.49	$26.77	$2.72	844,480.0	-4.39%
2023-09	$30.69	$28.89	$1.80	638,263.0	-4.08%
2023-08	$31.28	$29.63	$1.65	918,891.0	-1.95%
2023-07	$31.24	$28.97	$2.27	650,784.0	+5.78%
2023-06	$29.53	$26.75	$2.78	931,349.0	+7.79%
2023-05	$29.90	$26.72	$3.18	810,700.0	-9.23%
2023-04	$30.82	$28.90	$1.92	641,089.0	+0.99%
2023-03	$31.74	$26.76	$4.98	1,025,213.0	-4.82%
2023-02	$33.90	$30.89	$3.01	664,523.0	-8.31%
2023-01	$34.29	$30.93	$3.36	585,402.0	+6.04%

GAB

$5.765

0.09%

USA

$6.6535

0.59%

CLM

$7.7771

0.06%

KYN

$12.34

1.48%

GDV

$24.79

0.20%

ETY

$15.01

0.26%