Scarica l'app Stockscreener
25.98
0.56%
-0.1469
Dopo l'orario di chiusura:
25.98
-0.0031
-0.01%
Storico Dei Prezzi Delle Azioni Di Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $26.10 | $25.92 | $0.18 | 9,171.0 | -0.56% |
| 2026-03-03 | $26.23 | $25.82 | $0.41 | 38,245.0 | -0.27% |
| 2026-03-02 | $26.44 | $26.10 | $0.34 | 75,290.0 | -1.91% |
| 2026-02-27 | $26.76 | $26.61 | $0.1499 | 44,762.0 | +1.02% |
| 2026-02-26 | $26.44 | $26.27 | $0.17 | 27,936.0 | +0.99% |
| 2026-02-25 | $26.27 | $26.14 | $0.13 | 12,582.0 | -0.38% |
| 2026-02-24 | $26.36 | $26.25 | $0.11 | 61,231.0 | -0.27% |
| 2026-02-23 | $26.38 | $26.09 | $0.29 | 19,958.0 | +1.07% |
| 2026-02-20 | $26.09 | $25.95 | $0.1395 | 43,965.0 | +0.00% |
| 2026-02-19 | $26.10 | $25.98 | $0.12 | 11,950.0 | +0.12% |
| 2026-02-18 | $26.15 | $25.97 | $0.1785 | 39,897.0 | -0.53% |
| 2026-02-17 | $26.25 | $26.14 | $0.11 | 26,872.0 | -0.07% |
| 2026-02-13 | $26.22 | $26.11 | $0.1099 | 13,460.0 | +1.06% |
| 2026-02-12 | $25.94 | $25.58 | $0.3589 | 18,146.0 | +1.71% |
| 2026-02-11 | $25.61 | $25.39 | $0.215 | 36,974.0 | -0.62% |
| 2026-02-10 | $25.71 | $25.56 | $0.154 | 14,463.0 | +1.13% |
| 2026-02-09 | $25.37 | $25.22 | $0.15 | 19,748.0 | -0.02% |
| 2026-02-06 | $25.42 | $25.23 | $0.19 | 58,817.0 | +0.08% |
| 2026-02-05 | $25.39 | $25.09 | $0.2973 | 37,586.0 | +1.85% |
| 2026-02-04 | $24.97 | $24.89 | $0.08 | 7,738.0 | -0.26% |
| 2026-02-03 | $24.99 | $24.81 | $0.1793 | 22,298.0 | +0.34% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $26.44 | $25.82 | $0.62 | 131,877.0 | -2.72% |
| 2026-02 | $26.76 | $24.81 | $1.95 | 571,339.0 | +6.75% |
| 2026-01 | $25.69 | $24.80 | $0.8899 | 569,055.0 | -1.57% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.37 | $25.28 | $1.09 | 658,209.0 | -3.02% |
| 2025-11 | $26.71 | $25.62 | $1.09 | 534,980.0 | +2.12% |
| 2025-10 | $26.82 | $25.62 | $1.20 | 1,032,142.0 | +1.05% |
| 2025-09 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| 2025-08 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| 2025-07 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| 2025-06 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| 2025-05 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| 2025-04 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| 2025-03 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| 2025-02 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| 2025-01 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):