Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$24.11	$23.93	$0.18	13,256.0	+0.80%
2026-06-15	$24.00	$23.84	$0.16	17,387.0	+0.21%
2026-06-12	$23.83	$23.67	$0.16	32,593.0	-0.33%
2026-06-11	$23.96	$23.49	$0.4694	11,796.0	+1.88%
2026-06-10	$23.63	$23.38	$0.25	12,038.0	-0.17%
2026-06-09	$23.55	$23.43	$0.115	42,698.0	+0.77%
2026-06-08	$23.58	$23.32	$0.26	23,295.0	-0.51%
2026-06-05	$23.51	$23.41	$0.105	18,801.0	-1.51%
2026-06-04	$23.91	$23.79	$0.1187	14,405.0	+0.36%
2026-06-03	$23.76	$23.66	$0.101	6,738.0	-0.86%
2026-06-02	$23.95	$23.84	$0.115	10,207.0	+0.13%
2026-06-01	$23.89	$23.58	$0.3139	8,598.0	-0.33%
2026-05-29	$24.06	$23.84	$0.22	34,624.0	+0.25%
2026-05-28	$23.94	$23.72	$0.22	20,002.0	+0.50%
2026-05-27	$23.87	$23.76	$0.11	28,361.0	+0.25%
2026-05-26	$23.80	$23.65	$0.15	28,314.0	+1.24%
2026-05-22	$23.50	$23.25	$0.2549	4,556.0	+0.17%
2026-05-21	$23.47	$23.08	$0.39	19,476.0	+0.22%
2026-05-20	$23.41	$22.97	$0.435	44,602.0	+1.65%
2026-05-19	$23.02	$22.78	$0.24	28,920.0	-1.08%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$24.11	$23.32	$0.79	225,068.0	+0.38%
2026-05	$24.59	$22.78	$1.81	508,154.0	-0.95%
2026-04	$25.10	$24.10	$1.00	381,259.0	-1.26%
2026-03	$26.44	$23.71	$2.73	859,198.0	-8.24%
2026-02	$26.76	$24.81	$1.95	571,339.0	+6.75%
2026-01	$25.69	$24.80	$0.8899	569,055.0	-1.57%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.37	$25.28	$1.09	658,209.0	-3.02%
2025-11	$26.71	$25.62	$1.09	534,980.0	+2.12%
2025-10	$26.82	$25.62	$1.20	1,032,142.0	+1.05%
2025-09	$26.86	$25.33	$1.53	1,014,100.0	+0.20%
2025-08	$25.76	$24.88	$0.88	1,673,928.0	+3.97%
2025-07	$25.40	$24.02	$1.38	545,787.0	-2.76%
2025-06	$25.40	$23.93	$1.47	553,079.0	+3.09%
2025-05	$25.99	$23.56	$2.43	1,038,332.0	-5.06%
2025-04	$27.30	$23.42	$3.88	3,130,799.0	+2.13%
2025-03	$25.75	$24.50	$1.25	1,454,219.0	-0.28%
2025-02	$25.49	$23.09	$2.40	851,681.0	+7.52%
2025-01	$23.91	$22.37	$1.54	1,082,832.0	+0.90%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.02	$23.11	$2.91	927,846.0	-7.77%
2024-11	$25.64	$23.97	$1.67	1,649,327.0	+1.79%
2024-10	$28.70	$24.91	$3.79	1,671,400.0	-10.56%
2024-09	$29.44	$27.89	$1.55	1,706,730.0	+2.33%
2024-08	$29.11	$26.90	$2.21	3,426,638.0	+2.84%
2024-07	$26.75	$24.23	$2.52	974,163.0	+7.40%
2024-06	$26.02	$24.48	$1.54	804,652.0	+1.97%
2024-05	$25.29	$23.49	$1.80	574,974.0	+4.32%
2024-04	$26.02	$23.15	$2.87	842,591.0	-10.31%
2024-03	$26.92	$25.24	$1.68	751,619.0	+1.01%
2024-02	$28.52	$25.25	$3.27	926,354.0	-6.82%
2024-01	$27.96	$26.29	$1.67	992,350.0	-1.09%