Scarica l'app Stockscreener
23.97
2.48%
-0.61
Dopo l'orario di chiusura:
23.97
Storico Dei Prezzi Delle Azioni Di Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $24.23 | $23.93 | $0.305 | 37,150.0 | -2.48% |
| 2025-06-05 | $24.88 | $24.58 | $0.30 | 17,381.0 | -1.01% |
| 2025-06-04 | $24.88 | $24.50 | $0.3847 | 44,576.0 | +2.24% |
| 2025-06-03 | $24.55 | $24.22 | $0.3326 | 36,037.0 | -0.35% |
| 2025-06-02 | $24.53 | $24.25 | $0.28 | 61,042.0 | -0.93% |
| 2025-05-30 | $24.67 | $24.44 | $0.23 | 60,474.0 | +0.74% |
| 2025-05-29 | $24.50 | $24.28 | $0.22 | 32,414.0 | +1.16% |
| 2025-05-28 | $24.19 | $24.09 | $0.0999 | 28,514.0 | -0.78% |
| 2025-05-27 | $24.44 | $24.15 | $0.2874 | 80,988.0 | +1.16% |
| 2025-05-23 | $24.22 | $24.00 | $0.22 | 64,654.0 | +0.63% |
| 2025-05-22 | $23.90 | $23.59 | $0.315 | 31,613.0 | +1.10% |
| 2025-05-21 | $23.94 | $23.56 | $0.3814 | 56,095.0 | -2.03% |
| 2025-05-20 | $24.17 | $23.91 | $0.2626 | 18,694.0 | -0.37% |
| 2025-05-19 | $24.24 | $23.85 | $0.3923 | 47,214.0 | -0.37% |
| 2025-05-16 | $24.56 | $24.28 | $0.276 | 42,491.0 | -0.00% |
| 2025-05-15 | $24.32 | $24.00 | $0.3188 | 41,476.0 | +2.14% |
| 2025-05-14 | $24.10 | $23.79 | $0.3077 | 48,128.0 | -1.33% |
| 2025-05-13 | $24.27 | $24.01 | $0.26 | 68,227.0 | -0.08% |
| 2025-05-12 | $24.33 | $24.14 | $0.1899 | 54,271.0 | -1.91% |
| 2025-05-09 | $24.82 | $24.60 | $0.2148 | 18,543.0 | +0.08% |
| 2025-05-08 | $25.12 | $24.58 | $0.54 | 47,734.0 | -2.54% |
| 2025-05-07 | $25.29 | $25.08 | $0.2083 | 32,155.0 | +0.96% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $24.88 | $23.93 | $0.9528 | 233,336.0 | -2.56% |
| 2025-05 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| 2025-04 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| 2025-03 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| 2025-02 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| 2025-01 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $25.62 | $2.99 | 1,730,870.0 | +9.39% |
| 2023-11 | $26.10 | $22.90 | $3.20 | 1,092,339.0 | +12.48% |
| 2023-10 | $24.46 | $22.25 | $2.21 | 972,354.0 | -6.69% |
| 2023-09 | $27.24 | $23.82 | $3.42 | 843,316.0 | -10.59% |
| 2023-08 | $28.16 | $25.72 | $2.44 | 1,335,613.0 | -3.26% |
| 2023-07 | $29.70 | $27.30 | $2.40 | 1,091,172.0 | -2.89% |
| 2023-06 | $31.15 | $28.78 | $2.37 | 801,145.0 | -5.77% |
| 2023-05 | $33.70 | $29.30 | $4.40 | 781,439.0 | -5.37% |
| 2023-04 | $33.81 | $30.99 | $2.82 | 539,559.0 | +1.43% |
| 2023-03 | $33.60 | $27.96 | $5.64 | 1,042,421.0 | +10.23% |
| 2023-02 | $33.72 | $28.60 | $5.12 | 508,690.0 | -10.56% |
| 2023-01 | $33.53 | $30.21 | $3.32 | 493,093.0 | +9.99% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):