25.14
price up icon0.32%   0.08
after-market Dopo l'orario di chiusura: 25.00 -0.14 -0.56%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.19 $24.72 $0.47 64,687.0 +0.32%
2024-11-04 $25.26 $24.92 $0.3399 154,846.0 +1.58%
2024-11-01 $25.29 $24.67 $0.622 141,864.0 -1.91%
2024-10-31 $25.26 $24.91 $0.35 51,285.0 -0.12%
2024-10-30 $25.66 $25.16 $0.4958 81,231.0 -0.43%
2024-10-29 $25.32 $24.93 $0.39 63,501.0 -0.04%
2024-10-28 $25.49 $25.15 $0.3399 68,665.0 -0.67%
2024-10-25 $25.84 $25.43 $0.41 33,879.0 -0.70%
2024-10-24 $25.78 $25.49 $0.29 82,679.0 +0.47%
2024-10-23 $25.59 $25.40 $0.1898 130,253.0 -0.74%
2024-10-22 $25.89 $25.64 $0.2544 60,354.0 -0.23%
2024-10-21 $26.11 $25.78 $0.33 92,305.0 -2.31%
2024-10-18 $26.48 $26.38 $0.097 35,331.0 +0.27%
2024-10-17 $26.45 $26.27 $0.18 80,833.0 -1.53%
2024-10-16 $26.84 $26.70 $0.1401 94,761.0 +0.34%
2024-10-15 $26.66 $26.49 $0.1739 152,141.0 +1.60%
2024-10-14 $26.25 $26.00 $0.2491 120,640.0 -0.53%
2024-10-11 $26.46 $26.23 $0.23 49,912.0 +0.00%
2024-10-10 $26.42 $26.17 $0.2494 59,325.0 -0.19%
2024-10-09 $26.60 $26.37 $0.23 64,324.0 -0.97%
2024-10-08 $26.69 $26.49 $0.20 44,415.0 +0.04%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.29 $24.67 $0.622 426,084.0 -0.04%
2024-10 $28.70 $24.91 $3.79 1,671,400.0 -10.56%
2024-09 $29.44 $27.89 $1.55 1,706,730.0 +2.33%
2024-08 $29.11 $26.90 $2.21 3,426,638.0 +2.84%
2024-07 $26.75 $24.23 $2.52 974,163.0 +7.40%
2024-06 $26.02 $24.48 $1.54 804,652.0 +1.97%
2024-05 $25.29 $23.49 $1.80 574,974.0 +4.32%
2024-04 $26.02 $23.15 $2.87 842,591.0 -10.31%
2024-03 $26.92 $25.24 $1.68 751,619.0 +1.01%
2024-02 $28.52 $25.25 $3.27 926,354.0 -6.82%
2024-01 $27.96 $26.29 $1.67 992,350.0 -1.09%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.62 $25.62 $2.99 1,730,870.0 +9.39%
2023-11 $26.10 $22.90 $3.20 1,092,339.0 +12.48%
2023-10 $24.46 $22.25 $2.21 972,354.0 -6.69%
2023-09 $27.24 $23.82 $3.42 843,316.0 -10.59%
2023-08 $28.16 $25.72 $2.44 1,335,613.0 -3.26%
2023-07 $29.70 $27.30 $2.40 1,091,172.0 -2.89%
2023-06 $31.15 $28.78 $2.37 801,145.0 -5.77%
2023-05 $33.70 $29.30 $4.40 781,439.0 -5.37%
2023-04 $33.81 $30.99 $2.82 539,559.0 +1.43%
2023-03 $33.60 $27.96 $5.64 1,042,421.0 +10.23%
2023-02 $33.72 $28.60 $5.12 508,690.0 -10.56%
2023-01 $33.53 $30.21 $3.32 493,093.0 +9.99%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.17 $29.48 $3.69 632,311.0 -5.70%
2022-11 $31.41 $27.51 $3.90 670,313.0 +9.94%
2022-10 $31.86 $26.97 $4.89 1,318,815.0 -5.05%
2022-09 $35.03 $28.84 $6.19 748,427.0 -14.18%
2022-08 $40.65 $34.97 $5.68 661,890.0 -12.13%
2022-07 $40.36 $35.87 $4.49 565,040.0 +8.57%
2022-06 $38.10 $32.41 $5.69 468,174.0 -3.01%
2022-05 $39.31 $35.54 $3.77 463,305.0 +1.26%
2022-04 $42.16 $36.84 $5.32 361,180.0 -12.12%
2022-03 $50.48 $41.00 $9.48 574,851.0 -12.13%
2022-02 $49.64 $45.89 $3.75 327,947.0 -1.26%
2022-01 $51.74 $48.07 $3.67 302,153.0 -6.57%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):