Scarica l'app Stockscreener
25.42
0.08%
-0.02
Storico Dei Prezzi Delle Azioni Di Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $25.49 | $25.32 | $0.1704 | 10,025.0 | +0.12% |
| 2026-01-08 | $25.53 | $25.41 | $0.1199 | 33,694.0 | -0.84% |
| 2026-01-07 | $25.69 | $25.57 | $0.1199 | 10,887.0 | +0.54% |
| 2026-01-06 | $25.53 | $25.36 | $0.17 | 10,902.0 | -0.12% |
| 2026-01-05 | $25.57 | $25.42 | $0.1454 | 27,087.0 | +0.67% |
| 2026-01-02 | $25.53 | $25.36 | $0.1699 | 40,287.0 | -0.16% |
| 2025-12-31 | $25.70 | $25.42 | $0.28 | 35,022.0 | -1.12% |
| 2025-12-30 | $25.78 | $25.66 | $0.12 | 11,405.0 | -0.28% |
| 2025-12-29 | $25.83 | $25.73 | $0.10 | 17,363.0 | +0.43% |
| 2025-12-26 | $25.75 | $25.60 | $0.1489 | 10,060.0 | +0.20% |
| 2025-12-24 | $25.64 | $25.52 | $0.12 | 6,455.0 | +0.75% |
| 2025-12-23 | $25.47 | $25.28 | $0.1865 | 69,804.0 | -1.17% |
| 2025-12-22 | $25.77 | $25.69 | $0.075 | 23,022.0 | -0.46% |
| 2025-12-19 | $25.91 | $25.81 | $0.10 | 28,866.0 | -0.71% |
| 2025-12-18 | $26.10 | $25.96 | $0.14 | 9,911.0 | +0.79% |
| 2025-12-17 | $25.86 | $25.74 | $0.115 | 15,205.0 | -0.12% |
| 2025-12-16 | $25.87 | $25.61 | $0.2587 | 51,468.0 | +0.74% |
| 2025-12-15 | $25.85 | $25.61 | $0.2398 | 5,241.0 | +0.23% |
| 2025-12-12 | $25.66 | $25.57 | $0.09 | 53,320.0 | -0.74% |
| 2025-12-11 | $26.04 | $25.80 | $0.24 | 21,596.0 | -0.09% |
| 2025-12-10 | $25.85 | $25.53 | $0.3161 | 51,589.0 | +1.03% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $25.69 | $25.32 | $0.3699 | 132,882.0 | +0.20% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.37 | $25.28 | $1.09 | 658,209.0 | -3.02% |
| 2025-11 | $26.71 | $25.62 | $1.09 | 534,980.0 | +2.12% |
| 2025-10 | $26.82 | $25.62 | $1.20 | 1,032,142.0 | +1.05% |
| 2025-09 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| 2025-08 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| 2025-07 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| 2025-06 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| 2025-05 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| 2025-04 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| 2025-03 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| 2025-02 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| 2025-01 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
0.70%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):