Scarica l'app Stockscreener
26.69
0.21%
0.0571
Dopo l'orario di chiusura:
26.69
-0.0021
-0.01%
Storico Dei Prezzi Delle Azioni Di Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $26.71 | $26.49 | $0.2193 | 11,216.0 | +0.21% |
| 2025-11-25 | $26.71 | $26.50 | $0.21 | 19,570.0 | +0.66% |
| 2025-11-24 | $26.48 | $26.32 | $0.16 | 35,317.0 | +0.56% |
| 2025-11-21 | $26.35 | $26.19 | $0.1568 | 19,298.0 | +0.70% |
| 2025-11-20 | $26.15 | $25.96 | $0.1855 | 19,607.0 | +0.73% |
| 2025-11-19 | $26.04 | $25.87 | $0.17 | 40,817.0 | -0.31% |
| 2025-11-18 | $26.13 | $25.84 | $0.29 | 34,354.0 | +0.62% |
| 2025-11-17 | $25.94 | $25.81 | $0.13 | 30,431.0 | +0.16% |
| 2025-11-14 | $26.10 | $25.75 | $0.35 | 7,685.0 | -0.52% |
| 2025-11-13 | $26.07 | $25.86 | $0.2099 | 49,152.0 | -0.79% |
| 2025-11-12 | $26.20 | $26.10 | $0.0971 | 12,451.0 | +0.11% |
| 2025-11-11 | $26.20 | $26.09 | $0.1066 | 26,432.0 | +0.81% |
| 2025-11-10 | $26.00 | $25.89 | $0.11 | 28,721.0 | -0.58% |
| 2025-11-07 | $26.20 | $25.95 | $0.25 | 49,513.0 | +0.23% |
| 2025-11-06 | $26.08 | $25.89 | $0.1945 | 22,499.0 | +1.52% |
| 2025-11-05 | $25.89 | $25.62 | $0.265 | 35,404.0 | -1.46% |
| 2025-11-04 | $26.06 | $25.96 | $0.10 | 30,119.0 | +0.19% |
| 2025-11-03 | $25.98 | $25.85 | $0.13 | 53,536.0 | -0.04% |
| 2025-10-31 | $26.07 | $25.93 | $0.135 | 39,977.0 | -0.15% |
| 2025-10-30 | $26.11 | $25.83 | $0.28 | 36,623.0 | -0.38% |
| 2025-10-29 | $26.53 | $26.05 | $0.48 | 44,722.0 | -1.84% |
| 2025-10-28 | $26.65 | $26.46 | $0.1893 | 21,924.0 | +0.16% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 7 10 Year Treasury Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $26.71 | $25.62 | $1.09 | 537,338.0 | +2.82% |
| 2025-10 | $26.82 | $25.62 | $1.20 | 1,032,142.0 | +1.05% |
| 2025-09 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| 2025-08 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| 2025-07 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| 2025-06 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| 2025-05 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| 2025-04 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| 2025-03 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| 2025-02 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| 2025-01 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TYD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $25.62 | $2.99 | 1,730,870.0 | +9.39% |
| 2023-11 | $26.10 | $22.90 | $3.20 | 1,092,339.0 | +12.48% |
| 2023-10 | $24.46 | $22.25 | $2.21 | 972,354.0 | -6.69% |
| 2023-09 | $27.24 | $23.82 | $3.42 | 843,316.0 | -10.59% |
| 2023-08 | $28.16 | $25.72 | $2.44 | 1,335,613.0 | -3.26% |
| 2023-07 | $29.70 | $27.30 | $2.40 | 1,091,172.0 | -2.89% |
| 2023-06 | $31.15 | $28.78 | $2.37 | 801,145.0 | -5.77% |
| 2023-05 | $33.70 | $29.30 | $4.40 | 781,439.0 | -5.37% |
| 2023-04 | $33.81 | $30.99 | $2.82 | 539,559.0 | +1.43% |
| 2023-03 | $33.60 | $27.96 | $5.64 | 1,042,421.0 | +10.23% |
| 2023-02 | $33.72 | $28.60 | $5.12 | 508,690.0 | -10.56% |
| 2023-01 | $33.53 | $30.21 | $3.32 | 493,093.0 | +9.99% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):