31.26
price up icon0.64%   0.16
 
loading

Storico Dei Prezzi Delle Azioni Di Tri Continental Corp (TY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $31.35 $30.98 $0.373 27,994.0 +0.51%
2025-06-24 $31.20 $30.86 $0.34 72,378.0 +1.24%
2025-06-23 $30.84 $30.54 $0.3021 30,394.0 +0.16%
2025-06-20 $30.86 $30.50 $0.3577 49,741.0 +0.16%
2025-06-18 $30.88 $30.53 $0.35 44,756.0 -0.03%
2025-06-17 $30.91 $30.62 $0.29 47,729.0 -0.52%
2025-06-16 $30.99 $30.40 $0.59 53,779.0 -2.07%
2025-06-13 $31.80 $31.43 $0.365 50,675.0 -1.26%
2025-06-12 $31.97 $31.61 $0.36 27,307.0 +0.13%
2025-06-11 $32.12 $31.74 $0.3776 12,509.0 -0.06%
2025-06-10 $31.95 $31.54 $0.4099 20,107.0 +0.57%
2025-06-09 $31.86 $31.61 $0.25 12,147.0 +0.09%
2025-06-06 $31.96 $31.47 $0.49 44,748.0 +0.73%
2025-06-05 $31.66 $31.37 $0.29 32,154.0 -0.10%
2025-06-04 $31.72 $31.41 $0.3093 24,035.0 -0.03%
2025-06-03 $31.53 $31.07 $0.4575 25,045.0 +0.48%
2025-06-02 $31.34 $30.91 $0.425 29,595.0 +0.26%
2025-05-30 $31.39 $31.07 $0.32 28,489.0 +0.19%
2025-05-29 $31.79 $30.92 $0.87 44,167.0 +0.03%
2025-05-28 $31.38 $31.03 $0.35 32,218.0 -0.19%

Tri Continental Corp Stock (TY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tri Continental Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tri Continental Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $32.12 $30.40 $1.72 605,093.0 +0.22%
2025-05 $31.79 $29.90 $1.89 784,336.0 +4.77%
2025-04 $31.13 $26.54 $4.59 1,413,052.0 -2.93%
2025-03 $32.44 $30.15 $2.29 834,307.0 -4.34%
2025-02 $33.35 $31.68 $1.67 997,731.0 -1.90%
2025-01 $33.07 $30.97 $2.10 1,070,090.0 +3.12%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.82 $30.58 $4.24 1,082,169.0 -8.24%
2024-11 $34.63 $32.68 $1.95 771,058.0 +5.31%
2024-10 $33.66 $32.68 $0.9799 692,998.0 -0.91%
2024-09 $33.12 $31.48 $1.64 678,713.0 +2.48%
2024-08 $32.39 $29.17 $3.22 1,159,535.0 +1.13%
2024-07 $32.25 $30.60 $1.65 864,041.0 +2.94%
2024-06 $31.29 $30.26 $1.02 632,053.0 +0.58%
2024-05 $31.00 $29.47 $1.53 669,497.0 +4.06%
2024-04 $30.87 $29.20 $1.67 744,660.0 -3.93%
2024-03 $30.95 $29.40 $1.55 814,569.0 +3.88%
2024-02 $29.82 $28.84 $0.978 760,341.0 +2.42%
2024-01 $29.40 $28.23 $1.17 1,016,415.0 +0.42%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.22 $27.24 $1.98 1,161,604.0 +3.59%
2023-11 $27.99 $25.56 $2.43 775,867.0 +8.63%
2023-10 $27.05 $25.16 $1.89 888,598.0 -3.65%
2023-09 $27.91 $26.26 $1.65 909,970.0 -3.97%
2023-08 $28.45 $27.13 $1.32 932,218.0 -2.47%
2023-07 $28.52 $27.05 $1.47 862,948.0 +3.54%
2023-06 $27.51 $25.88 $1.63 1,114,733.0 +5.46%
2023-05 $27.01 $25.80 $1.21 1,216,385.0 -3.17%
2023-04 $27.09 $26.22 $0.8676 906,234.0 +1.13%
2023-03 $27.40 $25.37 $2.03 1,338,969.0 -1.45%
2023-02 $28.17 $26.78 $1.39 1,114,213.0 -1.79%
2023-01 $27.50 $25.70 $1.81 1,262,671.0 +7.02%
closed_end_fund_equity GAB
$5.745
price up icon 0.44%
closed_end_fund_equity USA
$6.7192
price up icon 0.60%
closed_end_fund_equity CLM
$7.975
price down icon 0.13%
closed_end_fund_equity KYN
$12.31
price down icon 0.98%
closed_end_fund_equity GDV
$25.34
price up icon 0.09%
closed_end_fund_equity ETY
$15.23
price up icon 0.76%
Capitalizzazione:     |  Volume (24 ore):