31.62
price up icon0.43%   0.205
 
loading

Storico Dei Prezzi Delle Azioni Di Tri Continental Corp (TY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $31.72 $31.41 $0.3093 10,144.0 +0.37%
2025-06-03 $31.53 $31.07 $0.4575 25,045.0 +0.48%
2025-06-02 $31.34 $30.91 $0.425 29,595.0 +0.26%
2025-05-30 $31.39 $31.07 $0.32 28,489.0 +0.19%
2025-05-29 $31.79 $30.92 $0.87 44,167.0 +0.03%
2025-05-28 $31.38 $31.03 $0.35 32,218.0 -0.19%
2025-05-27 $31.39 $30.88 $0.507 30,628.0 +1.23%
2025-05-23 $31.06 $30.62 $0.4399 18,179.0 -0.55%
2025-05-22 $31.09 $30.81 $0.2832 26,737.0 -0.19%
2025-05-21 $31.44 $30.93 $0.5069 30,246.0 -0.99%
2025-05-20 $31.52 $31.23 $0.285 41,909.0 -0.19%
2025-05-19 $31.55 $31.00 $0.555 27,783.0 -0.03%
2025-05-16 $31.48 $31.09 $0.3899 26,487.0 +0.42%
2025-05-15 $31.32 $31.05 $0.2735 30,413.0 +0.32%
2025-05-14 $31.32 $30.84 $0.48 33,563.0 +0.19%
2025-05-13 $31.34 $30.97 $0.37 45,287.0 +0.58%
2025-05-12 $31.29 $30.62 $0.6735 65,590.0 +2.01%
2025-05-09 $30.46 $30.16 $0.3047 43,408.0 +0.40%
2025-05-08 $30.46 $30.04 $0.42 30,060.0 +0.47%
2025-05-07 $30.28 $29.92 $0.3599 39,187.0 +0.07%
2025-05-06 $30.43 $29.90 $0.53 43,938.0 -0.20%

Tri Continental Corp Stock (TY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tri Continental Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tri Continental Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $31.72 $30.91 $0.8093 64,784.0 +1.11%
2025-05 $31.79 $29.90 $1.89 784,336.0 +4.77%
2025-04 $31.13 $26.54 $4.59 1,413,052.0 -2.93%
2025-03 $32.44 $30.15 $2.29 834,307.0 -4.34%
2025-02 $33.35 $31.68 $1.67 997,731.0 -1.90%
2025-01 $33.07 $30.97 $2.10 1,070,090.0 +3.12%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.82 $30.58 $4.24 1,082,169.0 -8.24%
2024-11 $34.63 $32.68 $1.95 771,058.0 +5.31%
2024-10 $33.66 $32.68 $0.9799 692,998.0 -0.91%
2024-09 $33.12 $31.48 $1.64 678,713.0 +2.48%
2024-08 $32.39 $29.17 $3.22 1,159,535.0 +1.13%
2024-07 $32.25 $30.60 $1.65 864,041.0 +2.94%
2024-06 $31.29 $30.26 $1.02 632,053.0 +0.58%
2024-05 $31.00 $29.47 $1.53 669,497.0 +4.06%
2024-04 $30.87 $29.20 $1.67 744,660.0 -3.93%
2024-03 $30.95 $29.40 $1.55 814,569.0 +3.88%
2024-02 $29.82 $28.84 $0.978 760,341.0 +2.42%
2024-01 $29.40 $28.23 $1.17 1,016,415.0 +0.42%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.22 $27.24 $1.98 1,161,604.0 +3.59%
2023-11 $27.99 $25.56 $2.43 775,867.0 +8.63%
2023-10 $27.05 $25.16 $1.89 888,598.0 -3.65%
2023-09 $27.91 $26.26 $1.65 909,970.0 -3.97%
2023-08 $28.45 $27.13 $1.32 932,218.0 -2.47%
2023-07 $28.52 $27.05 $1.47 862,948.0 +3.54%
2023-06 $27.51 $25.88 $1.63 1,114,733.0 +5.46%
2023-05 $27.01 $25.80 $1.21 1,216,385.0 -3.17%
2023-04 $27.09 $26.22 $0.8676 906,234.0 +1.13%
2023-03 $27.40 $25.37 $2.03 1,338,969.0 -1.45%
2023-02 $28.17 $26.78 $1.39 1,114,213.0 -1.79%
2023-01 $27.50 $25.70 $1.81 1,262,671.0 +7.02%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.91
price up icon 0.64%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.02
price up icon 0.44%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):