Tri Continental Corp (TY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tri Continental Corp (TY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-27	$34.58	$34.18	$0.403	23,328.0	+0.00%
2024-11-26	$34.49	$33.99	$0.5051	54,830.0	+0.44%
2024-11-25	$34.35	$34.02	$0.335	45,125.0	+0.41%
2024-11-22	$34.02	$33.65	$0.37	38,462.0	+0.33%
2024-11-21	$33.86	$33.65	$0.21	30,752.0	+0.54%
2024-11-20	$33.97	$33.53	$0.4414	26,208.0	+0.00%
2024-11-19	$33.75	$33.34	$0.4095	54,465.0	-0.30%
2024-11-18	$33.77	$33.23	$0.535	40,886.0	+1.23%
2024-11-15	$33.50	$33.25	$0.25	26,020.0	-0.66%
2024-11-14	$33.96	$33.41	$0.55	35,803.0	-0.59%
2024-11-13	$33.95	$33.63	$0.32	36,111.0	-0.21%
2024-11-12	$34.20	$33.55	$0.655	103,888.0	-0.82%
2024-11-11	$34.30	$33.55	$0.7499	36,127.0	-0.12%
2024-11-08	$34.17	$33.89	$0.28	41,026.0	+0.62%
2024-11-07	$33.98	$33.58	$0.40	30,216.0	+0.39%
2024-11-06	$33.84	$33.50	$0.34	47,115.0	+2.12%
2024-11-05	$33.13	$32.69	$0.44	23,230.0	+0.88%
2024-11-04	$33.02	$32.75	$0.269	26,229.0	-0.33%
2024-11-01	$33.12	$32.68	$0.4399	31,566.0	+0.43%
2024-10-31	$33.01	$32.68	$0.325	21,453.0	-1.03%
2024-10-30	$33.36	$32.90	$0.4576	25,635.0	-0.24%
2024-10-29	$33.20	$32.95	$0.25	19,511.0	+0.18%

Tri Continental Corp Stock (TY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tri Continental Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tri Continental Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$34.58	$32.68	$1.90	774,715.0	+4.40%
2024-10	$33.66	$32.68	$0.9799	692,998.0	-0.91%
2024-09	$33.12	$31.48	$1.64	678,713.0	+2.48%
2024-08	$32.39	$29.17	$3.22	1,159,535.0	+1.13%
2024-07	$32.25	$30.60	$1.65	864,041.0	+2.94%
2024-06	$31.29	$30.26	$1.02	632,053.0	+0.58%
2024-05	$31.00	$29.47	$1.53	669,497.0	+4.06%
2024-04	$30.87	$29.20	$1.67	744,660.0	-3.93%
2024-03	$30.95	$29.40	$1.55	814,569.0	+3.88%
2024-02	$29.82	$28.84	$0.978	760,341.0	+2.42%
2024-01	$29.40	$28.23	$1.17	1,016,415.0	+0.42%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.22	$27.24	$1.98	1,161,604.0	+3.59%
2023-11	$27.99	$25.56	$2.43	775,867.0	+8.63%
2023-10	$27.05	$25.16	$1.89	888,598.0	-3.65%
2023-09	$27.91	$26.26	$1.65	909,970.0	-3.97%
2023-08	$28.45	$27.13	$1.32	932,218.0	-2.47%
2023-07	$28.52	$27.05	$1.47	862,948.0	+3.54%
2023-06	$27.51	$25.88	$1.63	1,114,733.0	+5.46%
2023-05	$27.01	$25.80	$1.21	1,216,385.0	-3.17%
2023-04	$27.09	$26.22	$0.8676	906,234.0	+1.13%
2023-03	$27.40	$25.37	$2.03	1,338,969.0	-1.45%
2023-02	$28.17	$26.78	$1.39	1,114,213.0	-1.79%
2023-01	$27.50	$25.70	$1.81	1,262,671.0	+7.02%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$28.55	$25.29	$3.26	1,385,145.0	-8.69%
2022-11	$28.13	$26.42	$1.71	829,713.0	+2.75%
2022-10	$27.52	$25.23	$2.29	863,811.0	+6.89%
2022-09	$28.42	$25.39	$3.03	1,436,263.0	-7.56%
2022-08	$29.91	$27.61	$2.30	1,259,712.0	-2.57%
2022-07	$28.55	$26.03	$2.52	932,944.0	+8.44%
2022-06	$29.70	$25.26	$4.44	1,463,737.0	-10.53%
2022-05	$30.21	$27.32	$2.89	1,084,922.0	+0.52%
2022-04	$31.37	$28.99	$2.38	936,635.0	-5.64%
2022-03	$31.32	$28.86	$2.46	1,193,391.0	+0.59%
2022-02	$32.01	$28.55	$3.46	1,090,723.0	-1.79%
2022-01	$33.29	$29.37	$3.92	1,932,167.0	-5.94%

RVT

$16.64

0.60%

USA

$7.28

0.27%

CLM

$8.91

0.00%

GDV

$25.30

0.12%

KYN

$13.51

1.73%

ADX

$20.37

0.73%