Tri Continental Corp (TY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tri Continental Corp (TY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$35.19	$34.58	$0.6099	28,253.0	+0.35%
2026-10-15	$35.25	$34.47	$0.785	24,157.0	-0.06%
2026-10-14	$34.95	$34.46	$0.485	25,639.0	-0.78%
2026-10-13	$34.85	$34.67	$0.1783	29,413.0	+0.09%
2026-10-12	$34.93	$34.65	$0.28	24,363.0	-0.12%
2026-10-09	$34.90	$34.64	$0.255	35,557.0	+0.90%
2026-10-08	$34.63	$34.34	$0.29	33,859.0	-0.14%
2026-10-07	$34.75	$34.42	$0.33	28,376.0	-0.06%
2026-10-06	$35.02	$34.35	$0.6726	37,187.0	+0.99%
2026-10-05	$34.45	$34.00	$0.455	46,285.0	-0.29%
2026-10-02	$34.62	$34.27	$0.35	22,056.0	+0.29%
2026-10-01	$34.41	$34.02	$0.385	24,225.0	-0.41%
2026-09-30	$34.98	$34.23	$0.7499	21,565.0	+0.12%
2026-09-29	$34.60	$34.04	$0.564	20,839.0	-0.23%
2026-09-28	$35.01	$34.31	$0.70	40,415.0	-0.69%
2026-09-25	$34.83	$34.46	$0.37	16,918.0	+0.52%
2026-09-24	$34.80	$34.34	$0.4583	27,016.0	-0.46%
2026-09-23	$34.93	$34.46	$0.4669	64,862.0	-1.03%
2026-09-22	$35.25	$34.85	$0.40	82,709.0	-0.26%
2026-09-21	$35.08	$34.65	$0.425	61,069.0	+1.36%
2026-09-18	$34.99	$34.39	$0.60	27,508.0	-0.06%
2026-09-17	$34.83	$34.40	$0.425	49,921.0	+0.58%

Tri Continental Corp Stock (TY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tri Continental Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tri Continental Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.25	$34.00	$1.25	359,370.0	+0.76%
2026-09	$35.98	$34.04	$1.94	715,796.0	-3.46%
2026-08	$36.55	$34.86	$1.69	606,630.0	+1.74%
2026-07	$36.05	$34.42	$1.63	726,248.0	+1.57%
2026-06	$36.03	$34.20	$1.83	822,045.0	-2.35%
2026-05	$35.50	$33.96	$1.54	521,425.0	+3.19%
2026-04	$34.42	$31.63	$2.79	732,451.0	+8.14%
2026-03	$33.29	$30.53	$2.76	1,147,923.0	-4.53%
2026-02	$33.69	$32.82	$0.87	783,835.0	-0.51%
2026-01	$33.54	$32.53	$1.01	685,694.0	+1.84%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.05	$31.93	$3.12	1,079,363.0	-4.40%
2025-11	$34.80	$33.16	$1.64	683,661.0	-0.23%
2025-10	$34.84	$33.44	$1.40	822,354.0	+1.24%
2025-09	$34.38	$33.17	$1.21	840,975.0	+1.37%
2025-08	$33.77	$32.03	$1.74	896,820.0	+2.63%
2025-07	$32.94	$31.44	$1.50	1,040,835.0	+3.22%
2025-06	$32.12	$30.40	$1.72	902,462.0	+1.51%
2025-05	$31.79	$29.90	$1.89	784,336.0	+4.77%
2025-04	$31.13	$26.54	$4.59	1,413,052.0	-2.93%
2025-03	$32.44	$30.15	$2.29	834,307.0	-4.34%
2025-02	$33.35	$31.68	$1.67	997,731.0	-1.90%
2025-01	$33.07	$30.97	$2.10	1,070,090.0	+3.12%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.82	$30.58	$4.24	1,082,169.0	-8.24%
2024-11	$34.63	$32.68	$1.95	771,058.0	+5.31%
2024-10	$33.66	$32.68	$0.9799	692,998.0	-0.91%
2024-09	$33.12	$31.48	$1.64	678,713.0	+2.48%
2024-08	$32.39	$29.17	$3.22	1,159,535.0	+1.13%
2024-07	$32.25	$30.60	$1.65	864,041.0	+2.94%
2024-06	$31.29	$30.26	$1.02	632,053.0	+0.58%
2024-05	$31.00	$29.47	$1.53	669,497.0	+4.06%
2024-04	$30.87	$29.20	$1.67	744,660.0	-3.93%
2024-03	$30.95	$29.40	$1.55	814,569.0	+3.88%
2024-02	$29.82	$28.84	$0.978	760,341.0	+2.42%
2024-01	$29.40	$28.23	$1.17	1,016,415.0	+0.42%