Tri Continental Corp (TY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tri Continental Corp (TY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-21	$32.45	$32.20	$0.25	45,053.0	+0.40%
2025-07-18	$32.39	$32.11	$0.28	38,483.0	+0.09%
2025-07-17	$32.20	$31.97	$0.23	36,757.0	+0.56%
2025-07-16	$32.00	$31.74	$0.26	56,047.0	+0.38%
2025-07-15	$32.06	$31.79	$0.2667	26,222.0	-0.41%
2025-07-14	$32.05	$31.68	$0.3625	25,933.0	+0.19%
2025-07-11	$32.06	$31.73	$0.3397	24,620.0	-0.06%
2025-07-10	$32.02	$31.76	$0.2609	43,718.0	+0.22%
2025-07-09	$31.93	$31.66	$0.2742	26,683.0	+0.44%
2025-07-08	$31.88	$31.59	$0.2906	20,815.0	+0.06%
2025-07-07	$32.14	$31.68	$0.4599	28,186.0	-1.06%
2025-07-03	$32.11	$31.66	$0.4541	31,603.0	+0.79%
2025-07-02	$31.90	$31.60	$0.2986	74,489.0	+0.09%
2025-07-01	$31.92	$31.44	$0.4783	23,457.0	+0.32%
2025-06-30	$31.87	$31.44	$0.4264	37,273.0	+0.35%
2025-06-27	$31.67	$31.23	$0.4349	137,052.0	+0.80%
2025-06-26	$31.67	$30.94	$0.7289	55,162.0	+0.32%
2025-06-25	$31.35	$30.98	$0.373	95,876.0	+0.32%
2025-06-24	$31.20	$30.86	$0.34	72,378.0	+1.24%

Tri Continental Corp Stock (TY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tri Continental Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tri Continental Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$32.45	$31.44	$1.01	547,119.0	+2.02%
2025-06	$32.12	$30.40	$1.72	902,462.0	+1.51%
2025-05	$31.79	$29.90	$1.89	784,336.0	+4.77%
2025-04	$31.13	$26.54	$4.59	1,413,052.0	-2.93%
2025-03	$32.44	$30.15	$2.29	834,307.0	-4.34%
2025-02	$33.35	$31.68	$1.67	997,731.0	-1.90%
2025-01	$33.07	$30.97	$2.10	1,070,090.0	+3.12%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.82	$30.58	$4.24	1,082,169.0	-8.24%
2024-11	$34.63	$32.68	$1.95	771,058.0	+5.31%
2024-10	$33.66	$32.68	$0.9799	692,998.0	-0.91%
2024-09	$33.12	$31.48	$1.64	678,713.0	+2.48%
2024-08	$32.39	$29.17	$3.22	1,159,535.0	+1.13%
2024-07	$32.25	$30.60	$1.65	864,041.0	+2.94%
2024-06	$31.29	$30.26	$1.02	632,053.0	+0.58%
2024-05	$31.00	$29.47	$1.53	669,497.0	+4.06%
2024-04	$30.87	$29.20	$1.67	744,660.0	-3.93%
2024-03	$30.95	$29.40	$1.55	814,569.0	+3.88%
2024-02	$29.82	$28.84	$0.978	760,341.0	+2.42%
2024-01	$29.40	$28.23	$1.17	1,016,415.0	+0.42%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.22	$27.24	$1.98	1,161,604.0	+3.59%
2023-11	$27.99	$25.56	$2.43	775,867.0	+8.63%
2023-10	$27.05	$25.16	$1.89	888,598.0	-3.65%
2023-09	$27.91	$26.26	$1.65	909,970.0	-3.97%
2023-08	$28.45	$27.13	$1.32	932,218.0	-2.47%
2023-07	$28.52	$27.05	$1.47	862,948.0	+3.54%
2023-06	$27.51	$25.88	$1.63	1,114,733.0	+5.46%
2023-05	$27.01	$25.80	$1.21	1,216,385.0	-3.17%
2023-04	$27.09	$26.22	$0.8676	906,234.0	+1.13%
2023-03	$27.40	$25.37	$2.03	1,338,969.0	-1.45%
2023-02	$28.17	$26.78	$1.39	1,114,213.0	-1.79%
2023-01	$27.50	$25.70	$1.81	1,262,671.0	+7.02%

USA

$6.62

0.60%

GAB

$5.89

0.34%

CLM

$7.97

0.13%

KYN

$12.32

0.49%

GDV

$26.30

0.88%

ETY

$15.65

0.77%