Scarica l'app Stockscreener
0.0064
8.05%
-0.00056
Storico Dei Prezzi Delle Azioni Di PROTEXT MOBILITY INC (TXTM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0074 | $0.0059 | $0.0015 | 19,037,689.0 | -8.05% |
| 2026-10-13 | $0.008 | $0.0069 | $0.0011 | 11,202,741.0 | -9.61% |
| 2026-10-12 | $0.0083 | $0.007 | $0.0013 | 21,215,274.0 | +4.05% |
| 2026-10-09 | $0.0074 | $0.007 | $0.0004 | 12,905,975.0 | +7.25% |
| 2026-10-08 | $0.01 | $0.0064 | $0.0036 | 14,426,710.0 | -1.43% |
| 2026-10-07 | $0.0071 | $0.00628 | $0.00082 | 18,532,202.0 | +7.69% |
| 2026-10-06 | $0.0065 | $0.0059 | $0.0006 | 12,928,432.0 | +10.17% |
| 2026-10-05 | $0.0063 | $0.0056 | $0.0007 | 9,776,824.0 | +1.72% |
| 2026-10-02 | $0.0061 | $0.0052 | $0.0009 | 12,008,830.0 | +9.43% |
| 2026-10-01 | $0.0054 | $0.005 | $0.0004 | 2,956,674.0 | -1.85% |
| 2026-09-30 | $0.0055 | $0.0044 | $0.0011 | 19,196,054.0 | +5.88% |
| 2026-09-29 | $0.0058 | $0.0045 | $0.0013 | 19,590,709.0 | -12.97% |
| 2026-09-28 | $0.0059 | $0.0034 | $0.0025 | 31,903,047.0 | +62.78% |
| 2026-09-25 | $0.0036 | $0.0034 | $0.0002 | 4,971,582.0 | +4.35% |
| 2026-09-24 | $0.0036 | $0.0034 | $0.0002 | 9,280,705.0 | -2.82% |
| 2026-09-23 | $0.0036 | $0.0034 | $0.0002 | 3,519,719.0 | -1.39% |
| 2026-09-22 | $0.0037 | $0.00344 | $0.000265 | 5,272,976.0 | +0.00% |
| 2026-09-21 | $0.0036 | $0.0034 | $0.0002 | 5,008,768.0 | +1.41% |
| 2026-09-18 | $0.0036 | $0.0034 | $0.0002 | 6,808,354.0 | +1.43% |
| 2026-09-17 | $0.0035 | $0.0032 | $0.0003 | 9,223,884.0 | -2.78% |
| 2026-09-16 | $0.0036 | $0.0034 | $0.0002 | 4,491,130.0 | +2.86% |
| 2026-09-15 | $0.0037 | $0.00344 | $0.00026 | 3,548,657.0 | -2.78% |
PROTEXT MOBILITY INC Stock (TXTM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PROTEXT MOBILITY INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PROTEXT MOBILITY INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PROTEXT MOBILITY INC Storia dei prezzi delle azioni (TXTM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.01 | $0.005 | $0.005 | 134,991,351.0 | +18.52% |
| 2026-09 | $0.0059 | $0.0032 | $0.0027 | 201,618,803.0 | +42.11% |
| 2026-08 | $0.0045 | $0.0034 | $0.0011 | 128,871,617.0 | -5.00% |
| 2026-07 | $0.005 | $0.0033 | $0.0017 | 165,596,863.0 | -18.37% |
| 2026-06 | $0.0069 | $0.0044 | $0.0025 | 152,132,229.0 | -23.44% |
| 2026-05 | $0.0073 | $0.0052 | $0.0021 | 192,126,587.0 | -1.54% |
| 2026-04 | $0.0076 | $0.0058 | $0.0018 | 181,067,392.0 | -8.45% |
| 2026-03 | $0.0094 | $0.0069 | $0.0025 | 232,116,718.0 | -13.94% |
| 2026-02 | $0.0092 | $0.0037 | $0.0055 | 391,687,178.0 | +111.54% |
| 2026-01 | $0.0041 | $0.0031 | $0.001 | 195,371,215.0 | +14.71% |
PROTEXT MOBILITY INC Storia dei prezzi delle azioni (TXTM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.0027 | $0.0023 | 187,949,704.0 | -15.91% |
| 2025-11 | $0.0068 | $0.0027 | $0.0041 | 295,509,715.0 | +57.14% |
| 2025-10 | $0.0032 | $0.00155 | $0.00165 | 387,265,586.0 | -9.68% |
| 2025-09 | $0.0034 | $0.0026 | $0.0008 | 43,397,360.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):