0.0049
price up icon2.08%   0.0001
 
loading

Storico Dei Prezzi Delle Azioni Di Protext Pharma Inc (TXTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $0.0049 $0.0047 $0.0002 6,116,638.0 +2.08%
2025-07-25 $0.0048 $0.0046 $0.0002 10,200,806.0 +2.13%
2025-07-24 $0.0048 $0.0045 $0.0003 16,447,803.0 +4.44%
2025-07-23 $0.0049 $0.0043 $0.0006 23,015,205.0 -2.17%
2025-07-22 $0.00485 $0.0045 $0.00035 10,367,069.0 +0.00%
2025-07-21 $0.005 $0.0044 $0.0006 30,618,399.0 -6.12%
2025-07-18 $0.005 $0.0043 $0.0007 26,171,772.0 +6.52%
2025-07-17 $0.005 $0.0036 $0.0014 52,865,392.0 -6.12%
2025-07-16 $0.005 $0.0045 $0.0005 25,034,915.0 +10.11%
2025-07-15 $0.005 $0.0044 $0.0006 8,394,855.0 +1.14%
2025-07-14 $0.005 $0.0043 $0.0007 22,942,286.0 -3.08%
2025-07-11 $0.0051 $0.00445 $0.00065 17,559,888.0 -0.22%
2025-07-10 $0.0052 $0.0041 $0.0011 26,795,711.0 -9.36%
2025-07-09 $0.0053 $0.0049 $0.0004 12,093,000.0 -3.46%
2025-07-08 $0.0053 $0.0046 $0.0007 22,491,954.0 +4.00%
2025-07-07 $0.0056 $0.0043 $0.0013 21,884,626.0 -3.85%
2025-07-03 $0.0056 $0.00465 $0.00095 48,510,908.0 +10.64%
2025-07-02 $0.0047 $0.0038 $0.0009 23,749,403.0 +25.33%
2025-07-01 $0.0039 $0.0035 $0.0004 8,854,573.0 +1.35%

Protext Pharma Inc Stock (TXTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Protext Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Protext Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Protext Pharma Inc Storia dei prezzi delle azioni (TXTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0056 $0.0035 $0.0021 414,115,203.0 +32.43%
2025-06 $0.0053 $0.0005 $0.0048 1,089,240,974.0 +516.67%
2025-05 $0.001 $0.0004 $0.0006 72,301,177.0 -25.00%
2025-04 $0.0012 $0.0006 $0.0006 85,093,437.0 -11.11%
2025-03 $0.001 $0.0001 $0.0009 69,781,503.0 +0.00%
2025-02 $0.001 $0.0001 $0.0009 96,762,071.0 -10.00%
2025-01 $0.0012 $0.0001 $0.0011 104,996,716.0 +0.00%

Protext Pharma Inc Storia dei prezzi delle azioni (TXTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0015 $0.0001 $0.0014 125,571,996.0 -25.00%
2024-11 $0.0016 $0.0002 $0.0014 72,713,808.0 -7.69%
2024-10 $0.002 $0.0001 $0.0019 94,142,332.0 -31.58%
2024-09 $0.0021 $0.0006 $0.0015 87,783,169.0 +58.33%
2024-08 $0.0012 $0.0006 $0.0006 110,218,509.0 +9.09%
2024-07 $0.0011 $0.0001 $0.001 142,613,967.0 +10.00%
2024-06 $0.0012 $0.0001 $0.0011 68,256,389.0 +11.11%
2024-05 $0.00214 $0.0006 $0.00154 737,995,637.0 -57.14%
2024-04 $0.003 $0.0007 $0.0023 102,064,747.0 +23.53%
2024-03 $0.002 $0.0011 $0.0009 93,519,375.0 +21.43%
2024-02 $0.0017 $0.0006 $0.0011 175,999,058.0 -12.50%
2024-01 $0.0025 $0.0005 $0.002 116,228,901.0 -5.88%

Protext Pharma Inc Storia dei prezzi delle azioni (TXTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0031 $0.0007 $0.0024 180,208,237.0 +88.89%
2023-11 $0.001 $0.0001 $0.0009 59,167,822.0 +50.00%
2023-10 $0.001 $0.0005 $0.0005 33,583,599.0 -35.14%
2023-09 $0.0013 $0.0009 $0.0004 32,404,716.0 -15.91%
2023-08 $0.0018 $0.0002 $0.0016 99,021,923.0 -26.67%
2023-07 $0.0015 $0.0002 $0.0013 93,830,540.0 +114.29%
2023-06 $0.0012 $0.0002 $0.0010 94,830,233.0 -41.67%
2023-05 $0.0017 $0.0003 $0.0014 61,870,465.0 +20.00%
2023-04 $0.0023 $0.0009 $0.0014 85,295,404.0 +0.00%
2023-03 $0.0013 $0.0008 $0.0005 50,714,925.0 -9.09%
2023-02 $0.0013 $0.0007 $0.0006 40,754,284.0 -15.38%
2023-01 $0.0024 $0.0008 $0.0016 85,423,431.0 -13.33%
$0.154
price down icon 4.58%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):