Scarica l'app Stockscreener
34.49
1.37%
0.4655
Storico Dei Prezzi Delle Azioni Di Texas Capital Texas Equity Index Etf (TXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $34.50 | $34.15 | $0.35 | 2,811.0 | +1.37% |
| 2024-11-20 | $34.02 | $33.81 | $0.2145 | 2,477.0 | +0.09% |
| 2024-11-19 | $34.03 | $33.61 | $0.42 | 5,796.0 | +0.40% |
| 2024-11-18 | $33.94 | $33.72 | $0.2205 | 10,063.0 | +1.17% |
| 2024-11-15 | $33.68 | $33.36 | $0.32 | 3,758.0 | -0.49% |
| 2024-11-14 | $34.24 | $33.63 | $0.6067 | 1,646.0 | -1.02% |
| 2024-11-13 | $34.33 | $33.98 | $0.3508 | 6,376.0 | -0.21% |
| 2024-11-12 | $34.34 | $34.02 | $0.3212 | 6,051.0 | -1.05% |
| 2024-11-11 | $34.41 | $34.26 | $0.15 | 3,983.0 | +1.65% |
| 2024-11-08 | $33.89 | $33.47 | $0.425 | 4,400.0 | +1.35% |
| 2024-11-07 | $33.47 | $33.30 | $0.17 | 7,116.0 | +1.08% |
| 2024-11-06 | $33.08 | $32.70 | $0.38 | 4,618.0 | +3.35% |
| 2024-11-05 | $31.97 | $31.85 | $0.12 | 2,141.0 | +1.67% |
| 2024-11-04 | $31.45 | $31.31 | $0.14 | 1,028.0 | +0.63% |
| 2024-11-01 | $31.54 | $31.25 | $0.2911 | 3,676.0 | -0.17% |
| 2024-10-31 | $31.48 | $31.30 | $0.1776 | 1,218.0 | -0.74% |
| 2024-10-30 | $31.72 | $31.54 | $0.184 | 1,273.0 | -0.05% |
| 2024-10-29 | $31.55 | $31.55 | $0.0029 | 1,197.0 | +0.11% |
| 2024-10-28 | $31.54 | $31.42 | $0.12 | 1,660.0 | +0.68% |
| 2024-10-25 | $31.50 | $31.31 | $0.1957 | 863.0 | -0.38% |
| 2024-10-24 | $31.43 | $31.43 | $0.00 | 277.0 | +1.15% |
| 2024-10-23 | $31.07 | $30.98 | $0.0895 | 621.0 | -0.33% |
| 2024-10-22 | $31.24 | $31.12 | $0.12 | 1,080.0 | -0.41% |
Texas Capital Texas Equity Index Etf Stock (TXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Capital Texas Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Capital Texas Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Texas Capital Texas Equity Index Etf Storia dei prezzi delle azioni (TXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.50 | $31.25 | $3.25 | 65,940.0 | +10.18% |
| 2024-10 | $31.92 | $30.90 | $1.02 | 49,010.0 | +0.20% |
| 2024-09 | $31.39 | $29.00 | $2.39 | 25,199.0 | +2.06% |
| 2024-08 | $30.61 | $27.73 | $2.88 | 48,562.0 | +1.36% |
| 2024-07 | $30.63 | $29.08 | $1.55 | 109,840.0 | +3.38% |
| 2024-06 | $29.43 | $28.23 | $1.20 | 55,572.0 | +1.77% |
| 2024-05 | $29.87 | $27.12 | $2.75 | 64,771.0 | +5.03% |
| 2024-04 | $28.34 | $26.51 | $1.83 | 58,508.0 | -3.61% |
| 2024-03 | $28.37 | $27.10 | $1.27 | 44,553.0 | +4.18% |
| 2024-02 | $27.22 | $25.56 | $1.66 | 53,043.0 | +6.20% |
| 2024-01 | $26.52 | $25.20 | $1.32 | 83,467.0 | -2.90% |
Texas Capital Texas Equity Index Etf Storia dei prezzi delle azioni (TXS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.98 | $1.71 | 59,688.0 | +5.61% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 53,041.0 | +8.95% |
| 2023-10 | $24.18 | $22.57 | $1.61 | 156,522.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):