Scarica l'app Stockscreener
19.59
0.20%
0.04
Storico Dei Prezzi Delle Azioni Di Txo Partners L P (TXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-11 | $19.68 | $19.25 | $0.43 | 57,205.0 | +0.20% |
| 2025-03-10 | $19.99 | $19.03 | $0.9585 | 113,740.0 | +0.72% |
| 2025-03-07 | $19.61 | $19.20 | $0.4099 | 94,695.0 | +1.46% |
| 2025-03-06 | $19.52 | $18.98 | $0.54 | 112,280.0 | +0.31% |
| 2025-03-05 | $19.30 | $18.78 | $0.52 | 95,064.0 | +2.36% |
| 2025-03-04 | $18.63 | $18.09 | $0.54 | 22,675.0 | -0.11% |
| 2025-03-03 | $19.68 | $18.38 | $1.30 | 133,061.0 | -4.41% |
| 2025-02-28 | $20.12 | $19.51 | $0.615 | 450,113.0 | -3.27% |
| 2025-02-27 | $20.24 | $19.79 | $0.45 | 419,964.0 | -0.20% |
| 2025-02-26 | $20.21 | $19.52 | $0.69 | 480,698.0 | +2.43% |
| 2025-02-25 | $19.83 | $19.38 | $0.4492 | 93,154.0 | +0.41% |
| 2025-02-24 | $20.00 | $19.48 | $0.52 | 115,920.0 | -0.86% |
| 2025-02-21 | $20.36 | $19.75 | $0.61 | 206,981.0 | -0.10% |
| 2025-02-20 | $20.34 | $19.38 | $0.96 | 188,723.0 | -1.78% |
| 2025-02-19 | $20.70 | $19.50 | $1.20 | 319,332.0 | +3.59% |
| 2025-02-18 | $19.68 | $19.03 | $0.65 | 152,474.0 | +2.25% |
| 2025-02-14 | $19.30 | $19.03 | $0.27 | 70,033.0 | +0.21% |
| 2025-02-13 | $19.16 | $18.93 | $0.2313 | 79,287.0 | -0.10% |
| 2025-02-12 | $19.56 | $18.80 | $0.76 | 68,637.0 | -0.31% |
| 2025-02-11 | $19.25 | $18.86 | $0.3877 | 100,360.0 | +0.74% |
Txo Partners L P Stock (TXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $19.99 | $18.09 | $1.90 | 685,925.0 | +0.41% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
0.58%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):