Txo Partners Lp (TXO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Txo Partners Lp (TXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$13.24	$12.53	$0.7085	137,246.0	-1.75%
2026-07-24	$13.35	$13.07	$0.2753	49,857.0	-0.76%
2026-07-23	$13.49	$13.01	$0.48	113,724.0	+1.46%
2026-07-22	$13.32	$12.99	$0.3345	53,665.0	-0.08%
2026-07-21	$13.12	$12.93	$0.1912	159,440.0	+1.16%
2026-07-20	$12.98	$12.57	$0.4049	72,334.0	+0.86%
2026-07-17	$13.15	$12.71	$0.44	122,992.0	-1.92%
2026-07-16	$13.27	$13.00	$0.27	102,091.0	-0.38%
2026-07-15	$13.29	$12.96	$0.325	72,189.0	-0.68%
2026-07-14	$13.27	$12.99	$0.275	77,065.0	+0.46%
2026-07-13	$13.42	$13.00	$0.42	391,395.0	+0.61%
2026-07-10	$13.18	$12.85	$0.33	69,788.0	-0.46%
2026-07-09	$13.23	$12.95	$0.28	82,567.0	+0.00%
2026-07-08	$13.23	$12.71	$0.5187	119,939.0	+2.02%
2026-07-07	$12.88	$12.42	$0.46	133,942.0	+3.46%
2026-07-06	$12.52	$12.34	$0.1779	74,985.0	+0.40%
2026-07-02	$12.60	$12.30	$0.3006	67,482.0	-0.16%
2026-07-01	$12.59	$12.30	$0.29	124,932.0	-0.88%
2026-06-30	$12.60	$12.41	$0.19	182,525.0	+0.97%
2026-06-29	$12.64	$12.34	$0.2962	100,557.0	-1.04%

Txo Partners Lp Stock (TXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Txo Partners Lp Storia dei prezzi delle azioni (TXO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$13.49	$12.30	$1.19	2,162,879.0	+3.28%
2026-06	$14.14	$12.25	$1.89	4,230,070.0	-1.73%
2026-05	$13.88	$11.97	$1.91	5,191,052.0	+2.33%
2026-04	$13.07	$11.31	$1.76	3,283,684.0	-1.19%
2026-03	$13.38	$12.10	$1.28	5,945,621.0	+0.48%
2026-02	$12.95	$11.68	$1.27	2,950,424.0	+3.73%
2026-01	$12.37	$10.12	$2.25	4,267,696.0	+13.12%

Txo Partners Lp Storia dei prezzi delle azioni (TXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.72	$10.44	$2.28	7,147,513.0	-15.05%
2025-11	$14.09	$11.85	$2.24	4,645,389.0	-4.80%
2025-10	$14.71	$12.61	$2.10	4,619,045.0	-6.62%
2025-09	$14.38	$13.28	$1.10	3,022,295.0	-0.28%
2025-08	$15.35	$13.35	$2.00	4,381,792.0	-7.30%
2025-07	$15.55	$14.75	$0.80	3,439,419.0	+1.06%
2025-06	$16.26	$14.78	$1.48	6,531,444.0	+0.53%
2025-05	$17.90	$14.85	$3.05	8,601,677.0	-9.88%
2025-04	$19.29	$15.70	$3.59	1,974,548.0	-13.36%
2025-03	$20.24	$18.09	$2.15	1,751,537.0	-1.79%
2025-02	$20.70	$18.25	$2.45	3,060,349.0	+4.95%
2025-01	$19.75	$16.49	$3.26	2,161,276.0	+10.39%

Txo Partners Lp Storia dei prezzi delle azioni (TXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.99	$15.22	$2.77	3,327,671.0	-4.57%
2024-11	$19.48	$17.33	$2.15	1,811,199.0	-4.73%
2024-10	$20.05	$18.52	$1.53	1,110,419.0	-5.86%
2024-09	$19.80	$17.81	$2.00	1,281,250.0	-1.10%
2024-08	$21.00	$18.65	$2.35	2,169,219.0	-2.49%
2024-07	$21.72	$19.57	$2.15	2,557,499.0	+1.74%
2024-06	$22.39	$19.60	$2.79	1,717,245.0	-6.15%
2024-05	$23.56	$17.78	$5.78	2,048,682.0	+16.55%
2024-04	$18.98	$17.75	$1.23	848,726.0	+2.67%
2024-03	$19.17	$17.35	$1.82	880,923.0	+1.18%
2024-02	$19.50	$17.20	$2.30	963,072.0	-4.73%
2024-01	$19.31	$18.30	$1.01	636,724.0	+2.42%