Scarica l'app Stockscreener
16.93
0.71%
0.12
Dopo l'orario di chiusura:
16.90
-0.03
-0.18%
Storico Dei Prezzi Delle Azioni Di Txo Partners L P (TXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-30 | $17.25 | $16.50 | $0.75 | 263,061.0 | +0.71% |
| 2024-12-27 | $16.97 | $16.26 | $0.7142 | 118,006.0 | +0.84% |
| 2024-12-26 | $17.53 | $16.59 | $0.9354 | 109,447.0 | -3.36% |
| 2024-12-24 | $17.35 | $16.73 | $0.62 | 46,091.0 | +2.50% |
| 2024-12-23 | $17.13 | $16.30 | $0.8252 | 82,244.0 | +0.96% |
| 2024-12-20 | $16.89 | $15.89 | $0.9999 | 78,650.0 | +4.91% |
| 2024-12-19 | $16.49 | $15.65 | $0.8399 | 135,829.0 | -1.12% |
| 2024-12-18 | $16.26 | $15.53 | $0.73 | 249,210.0 | +1.84% |
| 2024-12-17 | $16.00 | $15.22 | $0.7786 | 631,153.0 | -1.74% |
| 2024-12-16 | $16.88 | $16.00 | $0.88 | 170,095.0 | -2.90% |
| 2024-12-13 | $16.91 | $16.11 | $0.7999 | 147,706.0 | -1.08% |
| 2024-12-12 | $17.05 | $16.64 | $0.41 | 105,779.0 | -1.12% |
| 2024-12-11 | $16.99 | $16.66 | $0.335 | 182,211.0 | +0.42% |
| 2024-12-10 | $16.98 | $16.56 | $0.4199 | 116,193.0 | +1.32% |
| 2024-12-09 | $17.25 | $16.56 | $0.6897 | 222,342.0 | +0.30% |
| 2024-12-06 | $17.11 | $16.56 | $0.5494 | 175,301.0 | -3.21% |
| 2024-12-05 | $17.64 | $17.10 | $0.54 | 92,632.0 | -0.47% |
| 2024-12-04 | $17.54 | $17.07 | $0.47 | 171,188.0 | -1.71% |
| 2024-12-03 | $17.80 | $17.41 | $0.389 | 130,721.0 | -0.62% |
Txo Partners L P Stock (TXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,590,732.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
3.34%
3.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):