Scarica l'app Stockscreener
18.96
0.16%
-0.03
Storico Dei Prezzi Delle Azioni Di Txo Partners L P (TXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $19.00 | $18.60 | $0.40 | 65,264.0 | -0.16% |
| 2025-02-05 | $19.34 | $18.25 | $1.09 | 57,603.0 | -0.84% |
| 2025-02-04 | $19.15 | $18.53 | $0.6212 | 47,603.0 | +3.18% |
| 2025-02-03 | $18.87 | $18.28 | $0.59 | 77,231.0 | -0.16% |
| 2025-01-31 | $18.99 | $18.45 | $0.54 | 61,149.0 | -2.16% |
| 2025-01-30 | $19.03 | $18.70 | $0.33 | 61,285.0 | +0.69% |
| 2025-01-29 | $19.11 | $18.70 | $0.4053 | 78,843.0 | -0.42% |
| 2025-01-28 | $19.52 | $18.70 | $0.82 | 100,046.0 | -0.52% |
| 2025-01-27 | $19.27 | $18.75 | $0.5199 | 69,159.0 | -0.52% |
| 2025-01-24 | $19.75 | $18.75 | $1.00 | 125,558.0 | -1.08% |
| 2025-01-23 | $19.64 | $19.20 | $0.4377 | 185,095.0 | +0.94% |
| 2025-01-22 | $19.50 | $19.06 | $0.44 | 120,065.0 | -0.93% |
| 2025-01-21 | $19.49 | $18.89 | $0.60 | 86,698.0 | -0.15% |
| 2025-01-17 | $19.50 | $18.46 | $1.04 | 211,853.0 | +4.30% |
| 2025-01-16 | $18.98 | $17.79 | $1.19 | 383,659.0 | +3.68% |
| 2025-01-15 | $18.18 | $17.67 | $0.51 | 98,530.0 | +0.73% |
| 2025-01-14 | $18.05 | $17.50 | $0.55 | 89,236.0 | +0.68% |
| 2025-01-13 | $17.73 | $17.14 | $0.59 | 84,040.0 | +2.02% |
| 2025-01-10 | $17.49 | $16.85 | $0.64 | 84,735.0 | +3.22% |
| 2025-01-08 | $17.03 | $16.51 | $0.5158 | 53,435.0 | +0.18% |
Txo Partners L P Stock (TXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $19.34 | $18.25 | $1.09 | 312,965.0 | +1.99% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
2.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):