Txo Partners L P (TXO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Txo Partners L P (TXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-09	$12.65	$11.99	$0.66	128,950.0	+2.41%
2026-02-06	$12.17	$11.96	$0.21	84,643.0	-0.41%
2026-02-05	$12.38	$12.00	$0.38	190,700.0	-1.55%
2026-02-04	$12.37	$12.04	$0.335	146,063.0	+2.50%
2026-02-03	$12.16	$11.70	$0.4599	150,498.0	+2.13%
2026-02-02	$12.11	$11.68	$0.429	141,454.0	-2.82%
2026-01-30	$12.17	$11.90	$0.27	173,228.0	+0.67%
2026-01-29	$12.37	$11.85	$0.5199	253,281.0	+1.61%
2026-01-28	$11.95	$11.47	$0.48	280,762.0	+1.29%
2026-01-27	$11.88	$11.36	$0.5225	622,206.0	+1.75%
2026-01-26	$11.49	$11.10	$0.39	236,725.0	+2.69%
2026-01-23	$11.46	$11.14	$0.32	248,665.0	+0.18%
2026-01-22	$11.17	$11.04	$0.13	299,163.0	+0.82%
2026-01-21	$11.26	$10.89	$0.37	233,728.0	+1.47%
2026-01-20	$11.26	$10.82	$0.4438	185,226.0	+0.46%
2026-01-16	$10.99	$10.68	$0.31	104,882.0	+0.46%
2026-01-15	$10.98	$10.73	$0.2475	71,933.0	-1.82%
2026-01-14	$11.25	$10.90	$0.3489	208,021.0	+1.10%
2026-01-13	$10.94	$10.57	$0.365	130,158.0	+3.72%

Txo Partners L P Stock (TXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Txo Partners L P Storia dei prezzi delle azioni (TXO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$12.65	$11.68	$0.97	971,258.0	+2.15%
2026-01	$12.37	$10.12	$2.25	4,267,696.0	+13.12%

Txo Partners L P Storia dei prezzi delle azioni (TXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.72	$10.44	$2.28	7,147,513.0	-15.05%
2025-11	$14.09	$11.85	$2.24	4,645,389.0	-4.80%
2025-10	$14.71	$12.61	$2.10	4,619,045.0	-6.62%
2025-09	$14.38	$13.28	$1.10	3,022,295.0	-0.28%
2025-08	$15.35	$13.35	$2.00	4,381,792.0	-7.30%
2025-07	$15.55	$14.75	$0.80	3,439,419.0	+1.06%
2025-06	$16.26	$14.78	$1.48	6,531,444.0	+0.53%
2025-05	$17.90	$14.85	$3.05	8,601,677.0	-9.88%
2025-04	$19.29	$15.70	$3.59	1,974,548.0	-13.36%
2025-03	$20.24	$18.09	$2.15	1,751,537.0	-1.79%
2025-02	$20.70	$18.25	$2.45	3,060,349.0	+4.95%
2025-01	$19.75	$16.49	$3.26	2,161,276.0	+10.39%

Txo Partners L P Storia dei prezzi delle azioni (TXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.99	$15.22	$2.77	3,327,671.0	-4.57%
2024-11	$19.48	$17.33	$2.15	1,811,199.0	-4.73%
2024-10	$20.05	$18.52	$1.53	1,110,419.0	-5.86%
2024-09	$19.80	$17.81	$2.00	1,281,250.0	-1.10%
2024-08	$21.00	$18.65	$2.35	2,169,219.0	-2.49%
2024-07	$21.72	$19.57	$2.15	2,557,499.0	+1.74%
2024-06	$22.39	$19.60	$2.79	1,717,245.0	-6.15%
2024-05	$23.56	$17.78	$5.78	2,048,682.0	+16.55%
2024-04	$18.98	$17.75	$1.23	848,726.0	+2.67%
2024-03	$19.17	$17.35	$1.82	880,923.0	+1.18%
2024-02	$19.50	$17.20	$2.30	963,072.0	-4.73%
2024-01	$19.31	$18.30	$1.01	636,724.0	+2.42%

EXE

$103.24

6.46%

TPL

$374.51

2.32%

DVN

$43.48

0.75%

EQT

$56.13

1.16%

WDS

$18.52

2.04%

OXY

$46.66

0.76%