Scarica l'app Stockscreener
17.00
0.00%
0.00
Dopo l'orario di chiusura:
17.04
0.04
+0.24%
Storico Dei Prezzi Delle Azioni Di Txo Partners L P (TXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $17.36 | $17.00 | $0.3582 | 56,230.0 | +0.00% |
| 2025-05-08 | $17.38 | $16.86 | $0.52 | 52,786.0 | +0.00% |
| 2025-05-07 | $17.25 | $16.96 | $0.2931 | 145,964.0 | +0.47% |
| 2025-05-06 | $17.18 | $16.78 | $0.40 | 76,127.0 | +0.48% |
| 2025-05-05 | $17.04 | $16.76 | $0.2822 | 62,855.0 | -0.82% |
| 2025-05-02 | $17.22 | $16.61 | $0.6116 | 69,333.0 | +1.07% |
| 2025-05-01 | $17.25 | $16.51 | $0.7394 | 83,487.0 | +1.20% |
| 2025-04-30 | $17.12 | $16.55 | $0.57 | 71,667.0 | -2.35% |
| 2025-04-29 | $17.19 | $16.89 | $0.2999 | 92,271.0 | +0.00% |
| 2025-04-28 | $17.39 | $16.96 | $0.4299 | 130,894.0 | +0.29% |
| 2025-04-25 | $17.24 | $16.62 | $0.62 | 59,949.0 | +0.77% |
| 2025-04-24 | $17.20 | $16.78 | $0.4199 | 136,974.0 | -0.94% |
| 2025-04-23 | $17.09 | $16.70 | $0.385 | 52,030.0 | +0.35% |
| 2025-04-22 | $17.15 | $16.54 | $0.6111 | 24,430.0 | +0.36% |
| 2025-04-21 | $17.12 | $16.55 | $0.57 | 53,289.0 | -0.35% |
| 2025-04-17 | $17.45 | $16.71 | $0.74 | 55,893.0 | +2.17% |
| 2025-04-16 | $17.02 | $16.53 | $0.49 | 53,198.0 | -0.84% |
| 2025-04-15 | $16.82 | $16.15 | $0.67 | 26,949.0 | +1.95% |
| 2025-04-14 | $17.00 | $16.26 | $0.74 | 128,062.0 | -2.96% |
| 2025-04-11 | $17.00 | $15.99 | $1.01 | 46,206.0 | +4.46% |
Txo Partners L P Stock (TXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $17.38 | $16.51 | $0.87 | 603,012.0 | +2.41% |
| 2025-04 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| 2025-03 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
3.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):