Txo Partners Lp (TXO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Txo Partners Lp (TXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$12.74	$12.30	$0.44	237,829.0	+0.48%
2026-05-04	$12.65	$12.22	$0.43	111,935.0	+0.97%
2026-05-01	$12.65	$12.18	$0.4697	124,932.0	-0.88%
2026-04-30	$12.60	$12.26	$0.34	183,087.0	-1.35%
2026-04-29	$12.69	$12.19	$0.50	188,635.0	+2.61%
2026-04-28	$12.60	$12.14	$0.46	141,027.0	+0.41%
2026-04-27	$12.50	$12.22	$0.28	79,317.0	-0.49%
2026-04-24	$12.45	$12.16	$0.2941	336,088.0	+0.49%
2026-04-23	$12.38	$12.14	$0.24	250,077.0	+0.99%
2026-04-22	$12.16	$11.80	$0.36	78,344.0	+1.76%
2026-04-21	$11.95	$11.71	$0.2374	81,026.0	+1.54%
2026-04-20	$11.73	$11.49	$0.2399	153,060.0	+1.91%
2026-04-17	$11.82	$11.31	$0.51	205,690.0	-2.71%
2026-04-16	$12.02	$11.74	$0.2709	92,648.0	-0.67%
2026-04-15	$12.28	$11.73	$0.5545	70,945.0	-0.17%
2026-04-14	$12.39	$11.79	$0.5984	157,008.0	-1.97%
2026-04-13	$12.55	$12.15	$0.3999	205,513.0	-0.33%
2026-04-10	$12.48	$12.20	$0.28	98,066.0	-1.13%
2026-04-09	$12.65	$12.30	$0.35	31,324.0	-1.28%
2026-04-08	$12.64	$12.15	$0.49	190,674.0	-2.42%
2026-04-07	$12.88	$12.62	$0.255	402,983.0	+1.83%

Txo Partners Lp Stock (TXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Txo Partners Lp Storia dei prezzi delle azioni (TXO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.74	$12.18	$0.5599	712,525.0	+0.56%
2026-04	$13.07	$11.31	$1.76	3,283,684.0	-1.19%
2026-03	$13.38	$12.10	$1.28	5,945,621.0	+0.48%
2026-02	$12.95	$11.68	$1.27	2,950,424.0	+3.73%
2026-01	$12.37	$10.12	$2.25	4,267,696.0	+13.12%

Txo Partners Lp Storia dei prezzi delle azioni (TXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.72	$10.44	$2.28	7,147,513.0	-15.05%
2025-11	$14.09	$11.85	$2.24	4,645,389.0	-4.80%
2025-10	$14.71	$12.61	$2.10	4,619,045.0	-6.62%
2025-09	$14.38	$13.28	$1.10	3,022,295.0	-0.28%
2025-08	$15.35	$13.35	$2.00	4,381,792.0	-7.30%
2025-07	$15.55	$14.75	$0.80	3,439,419.0	+1.06%
2025-06	$16.26	$14.78	$1.48	6,531,444.0	+0.53%
2025-05	$17.90	$14.85	$3.05	8,601,677.0	-9.88%
2025-04	$19.29	$15.70	$3.59	1,974,548.0	-13.36%
2025-03	$20.24	$18.09	$2.15	1,751,537.0	-1.79%
2025-02	$20.70	$18.25	$2.45	3,060,349.0	+4.95%
2025-01	$19.75	$16.49	$3.26	2,161,276.0	+10.39%

Txo Partners Lp Storia dei prezzi delle azioni (TXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.99	$15.22	$2.77	3,327,671.0	-4.57%
2024-11	$19.48	$17.33	$2.15	1,811,199.0	-4.73%
2024-10	$20.05	$18.52	$1.53	1,110,419.0	-5.86%
2024-09	$19.80	$17.81	$2.00	1,281,250.0	-1.10%
2024-08	$21.00	$18.65	$2.35	2,169,219.0	-2.49%
2024-07	$21.72	$19.57	$2.15	2,557,499.0	+1.74%
2024-06	$22.39	$19.60	$2.79	1,717,245.0	-6.15%
2024-05	$23.56	$17.78	$5.78	2,048,682.0	+16.55%
2024-04	$18.98	$17.75	$1.23	848,726.0	+2.67%
2024-03	$19.17	$17.35	$1.82	880,923.0	+1.18%
2024-02	$19.50	$17.20	$2.30	963,072.0	-4.73%
2024-01	$19.31	$18.30	$1.01	636,724.0	+2.42%