15.34
price up icon1.66%   0.25
after-market Dopo l'orario di chiusura: 15.25 -0.09 -0.59%
loading

Storico Dei Prezzi Delle Azioni Di Txo Partners L P (TXO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $15.34 $15.06 $0.28 141,548.0 +1.66%
2025-07-01 $15.17 $14.91 $0.26 170,277.0 +0.33%
2025-06-30 $15.33 $14.91 $0.42 300,627.0 -1.18%
2025-06-27 $15.39 $15.06 $0.33 138,743.0 -0.39%
2025-06-26 $15.36 $15.01 $0.35 145,419.0 +0.79%
2025-06-25 $15.49 $15.14 $0.35 146,681.0 -1.37%
2025-06-24 $15.86 $15.29 $0.569 374,779.0 -2.91%
2025-06-23 $16.26 $15.80 $0.46 358,307.0 -0.50%
2025-06-20 $16.14 $15.90 $0.239 692,158.0 +0.25%
2025-06-18 $16.14 $15.63 $0.5099 519,403.0 +1.15%
2025-06-17 $16.15 $15.23 $0.92 839,512.0 +1.36%
2025-06-16 $15.50 $15.15 $0.3516 320,775.0 +1.18%
2025-06-13 $15.55 $15.21 $0.345 419,092.0 +0.33%
2025-06-12 $15.62 $15.23 $0.3899 216,412.0 -1.10%
2025-06-11 $15.57 $15.14 $0.4328 368,967.0 +2.19%
2025-06-10 $15.16 $15.00 $0.16 361,312.0 +0.40%
2025-06-09 $15.24 $15.00 $0.2395 124,456.0 -0.33%
2025-06-06 $15.31 $14.91 $0.395 261,323.0 +1.21%
2025-06-05 $15.14 $14.78 $0.36 228,768.0 -0.67%
2025-06-04 $15.15 $14.90 $0.2518 164,924.0 -0.33%
2025-06-03 $15.09 $14.87 $0.2168 392,472.0 +1.21%

Txo Partners L P Stock (TXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Txo Partners L P Storia dei prezzi delle azioni (TXO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.34 $14.91 $0.43 453,373.0 +1.99%
2025-06 $16.26 $14.78 $1.48 6,531,444.0 +0.53%
2025-05 $17.90 $14.85 $3.05 8,601,677.0 -9.88%
2025-04 $19.29 $15.70 $3.59 1,974,548.0 -13.36%
2025-03 $20.24 $18.09 $2.15 1,751,537.0 -1.79%
2025-02 $20.70 $18.25 $2.45 3,060,349.0 +4.95%
2025-01 $19.75 $16.49 $3.26 2,161,276.0 +10.39%

Txo Partners L P Storia dei prezzi delle azioni (TXO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.99 $15.22 $2.77 3,327,671.0 -4.57%
2024-11 $19.48 $17.33 $2.15 1,811,199.0 -4.73%
2024-10 $20.05 $18.52 $1.53 1,110,419.0 -5.86%
2024-09 $19.80 $17.81 $2.00 1,281,250.0 -1.10%
2024-08 $21.00 $18.65 $2.35 2,169,219.0 -2.49%
2024-07 $21.72 $19.57 $2.15 2,557,499.0 +1.74%
2024-06 $22.39 $19.60 $2.79 1,717,245.0 -6.15%
2024-05 $23.56 $17.78 $5.78 2,048,682.0 +16.55%
2024-04 $18.98 $17.75 $1.23 848,726.0 +2.67%
2024-03 $19.17 $17.35 $1.82 880,923.0 +1.18%
2024-02 $19.50 $17.20 $2.30 963,072.0 -4.73%
2024-01 $19.31 $18.30 $1.01 636,724.0 +2.42%

Txo Partners L P Storia dei prezzi delle azioni (TXO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.66 $17.50 $1.16 1,037,053.0 -0.44%
2023-11 $19.78 $17.23 $2.55 995,244.0 -6.50%
2023-10 $20.92 $18.71 $2.21 347,108.0 -3.84%
2023-09 $22.19 $20.03 $2.16 333,287.0 -4.47%
2023-08 $23.20 $20.53 $2.67 364,250.0 -3.32%
2023-07 $22.33 $20.30 $2.03 214,501.0 +1.57%
2023-06 $22.34 $20.25 $2.09 287,564.0 +0.84%
2023-05 $23.57 $20.61 $2.96 392,928.0 -3.59%
2023-04 $24.99 $21.03 $3.96 670,876.0 -3.63%
2023-03 $24.45 $21.59 $2.86 448,566.0 +0.00%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
Capitalizzazione:     |  Volume (24 ore):