Txo Partners Lp (TXO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Txo Partners Lp (TXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$14.39	$14.12	$0.2732	74,922.0	+0.35%
2026-09-24	$14.48	$14.24	$0.2425	93,339.0	+0.56%
2026-09-23	$14.46	$14.19	$0.2681	108,475.0	-0.35%
2026-09-22	$14.52	$14.24	$0.28	80,082.0	-1.04%
2026-09-21	$14.82	$14.35	$0.4764	298,231.0	-1.23%
2026-09-18	$14.88	$14.53	$0.3499	232,718.0	-0.41%
2026-09-17	$14.80	$14.52	$0.2797	124,626.0	-1.08%
2026-09-16	$15.25	$14.66	$0.59	236,536.0	-2.82%
2026-09-15	$15.49	$14.94	$0.5544	131,514.0	+0.13%
2026-09-14	$15.58	$15.18	$0.4041	91,007.0	-1.49%
2026-09-11	$15.46	$15.13	$0.3307	177,429.0	+0.98%
2026-09-10	$15.56	$15.02	$0.54	244,422.0	-0.59%
2026-09-09	$15.44	$15.07	$0.3691	145,697.0	+1.92%
2026-09-08	$15.35	$14.97	$0.38	166,339.0	+0.20%
2026-09-04	$15.27	$14.99	$0.275	258,824.0	+0.47%
2026-09-03	$15.00	$14.71	$0.29	154,395.0	+1.01%
2026-09-02	$15.16	$14.75	$0.4103	150,250.0	-2.30%
2026-09-01	$15.19	$14.50	$0.69	292,141.0	+4.90%
2026-08-31	$14.74	$14.44	$0.30	139,542.0	-0.14%

Txo Partners Lp Stock (TXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Txo Partners Lp Storia dei prezzi delle azioni (TXO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$15.58	$14.12	$1.46	3,135,869.0	-1.04%
2026-08	$14.89	$12.85	$2.04	4,210,692.0	+7.66%
2026-07	$13.49	$12.30	$1.19	2,405,562.0	+7.60%
2026-06	$14.14	$12.25	$1.89	4,230,070.0	-1.73%
2026-05	$13.88	$11.97	$1.91	5,191,052.0	+2.33%
2026-04	$13.07	$11.31	$1.76	3,283,684.0	-1.19%
2026-03	$13.38	$12.10	$1.28	5,945,621.0	+0.48%
2026-02	$12.95	$11.68	$1.27	2,950,424.0	+3.73%
2026-01	$12.37	$10.12	$2.25	4,267,696.0	+13.12%

Txo Partners Lp Storia dei prezzi delle azioni (TXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.72	$10.44	$2.28	7,147,513.0	-15.05%
2025-11	$14.09	$11.85	$2.24	4,645,389.0	-4.80%
2025-10	$14.71	$12.61	$2.10	4,619,045.0	-6.62%
2025-09	$14.38	$13.28	$1.10	3,022,295.0	-0.28%
2025-08	$15.35	$13.35	$2.00	4,381,792.0	-7.30%
2025-07	$15.55	$14.75	$0.80	3,439,419.0	+1.06%
2025-06	$16.26	$14.78	$1.48	6,531,444.0	+0.53%
2025-05	$17.90	$14.85	$3.05	8,601,677.0	-9.88%
2025-04	$19.29	$15.70	$3.59	1,974,548.0	-13.36%
2025-03	$20.24	$18.09	$2.15	1,751,537.0	-1.79%
2025-02	$20.70	$18.25	$2.45	3,060,349.0	+4.95%
2025-01	$19.75	$16.49	$3.26	2,161,276.0	+10.39%

Txo Partners Lp Storia dei prezzi delle azioni (TXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.99	$15.22	$2.77	3,327,671.0	-4.57%
2024-11	$19.48	$17.33	$2.15	1,811,199.0	-4.73%
2024-10	$20.05	$18.52	$1.53	1,110,419.0	-5.86%
2024-09	$19.80	$17.81	$2.00	1,281,250.0	-1.10%
2024-08	$21.00	$18.65	$2.35	2,169,219.0	-2.49%
2024-07	$21.72	$19.57	$2.15	2,557,499.0	+1.74%
2024-06	$22.39	$19.60	$2.79	1,717,245.0	-6.15%
2024-05	$23.56	$17.78	$5.78	2,048,682.0	+16.55%
2024-04	$18.98	$17.75	$1.23	848,726.0	+2.67%
2024-03	$19.17	$17.35	$1.82	880,923.0	+1.18%
2024-02	$19.50	$17.20	$2.30	963,072.0	-4.73%
2024-01	$19.31	$18.30	$1.01	636,724.0	+2.42%