0.8842
price down icon8.85%   -0.0858
after-market Dopo l'orario di chiusura: .91 0.0258 +2.92%
loading

Storico Dei Prezzi Delle Azioni Di Therapeuticsmd Inc (TXMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.9705 $0.8607 $0.1098 33,096.0 -8.85%
2025-04-03 $1.03 $0.94 $0.09 25,648.0 -3.00%
2025-04-02 $1.03 $0.921 $0.1067 85,873.0 +2.04%
2025-04-01 $0.98 $0.92 $0.06 26,069.0 +5.95%
2025-03-31 $0.97 $0.92 $0.05 29,190.0 -5.80%
2025-03-28 $1.07 $0.9556 $0.1144 45,931.0 -6.48%
2025-03-27 $1.10 $0.98 $0.1175 55,132.0 +3.96%
2025-03-26 $1.15 $0.92 $0.23 177,472.0 +10.72%
2025-03-25 $0.92 $0.8499 $0.0701 49,089.0 +5.42%
2025-03-24 $0.90 $0.832 $0.068 50,206.0 -2.78%
2025-03-21 $0.89 $0.8155 $0.0745 69,797.0 +5.89%
2025-03-20 $0.88 $0.82 $0.06 15,889.0 +2.50%
2025-03-19 $0.85 $0.7445 $0.1055 36,212.0 +10.36%
2025-03-18 $0.7954 $0.741 $0.0544 20,491.0 -3.26%
2025-03-17 $0.77 $0.723 $0.047 32,715.0 +5.90%
2025-03-14 $0.7971 $0.72 $0.0771 45,859.0 -1.56%
2025-03-13 $0.7974 $0.721 $0.0764 106,227.0 -4.27%
2025-03-12 $0.7854 $0.751 $0.0344 26,063.0 +1.05%
2025-03-11 $0.813 $0.761 $0.052 25,237.0 -4.84%
2025-03-10 $0.871 $0.79 $0.081 101,929.0 -8.01%
2025-03-07 $0.908 $0.8407 $0.0673 56,900.0 +1.20%
2025-03-06 $0.8899 $0.8124 $0.0775 54,282.0 -1.17%

Therapeuticsmd Inc Stock (TXMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Therapeuticsmd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Therapeuticsmd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.03 $0.8607 $0.1693 203,782.0 -4.41%
2025-03 $1.15 $0.72 $0.43 1,154,719.0 -0.54%
2025-02 $1.66 $0.8445 $0.8155 15,757,121.0 -13.89%
2025-01 $2.44 $0.90 $1.54 16,858,887.0 +25.58%

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.42 $1.02 $0.40 497,647.0 -27.46%
2024-11 $1.58 $1.15 $0.43 447,648.0 -8.39%
2024-10 $1.71 $1.52 $0.19 311,574.0 -6.63%
2024-09 $1.88 $1.56 $0.3194 236,316.0 -11.94%
2024-08 $1.95 $1.51 $0.4399 368,033.0 +7.71%
2024-07 $1.91 $1.43 $0.4751 347,176.0 +8.70%
2024-06 $2.22 $1.61 $0.61 342,420.0 -27.48%
2024-05 $2.25 $1.84 $0.41 266,004.0 +18.09%
2024-04 $2.38 $1.85 $0.5298 604,406.0 -17.90%
2024-03 $2.75 $2.14 $0.6073 531,961.0 -4.58%
2024-02 $2.41 $2.22 $0.1908 275,791.0 +6.19%
2024-01 $2.37 $2.12 $0.25 320,008.0 +0.44%

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.76 $2.01 $0.75 609,693.0 -12.79%
2023-11 $3.07 $2.00 $1.07 457,903.0 +21.13%
2023-10 $3.03 $1.95 $1.08 415,268.0 -29.47%
2023-09 $3.87 $2.69 $1.19 370,174.0 -20.32%
2023-08 $4.35 $3.50 $0.85 480,128.0 -6.65%
2023-07 $4.32 $3.90 $0.42 362,337.0 -1.46%
2023-06 $4.50 $3.73 $0.77 720,483.0 -0.72%
2023-05 $4.72 $3.30 $1.42 939,424.0 +17.23%
2023-04 $3.83 $3.48 $0.35 566,879.0 -5.60%
2023-03 $5.03 $3.25 $1.78 948,499.0 -24.40%
2023-02 $5.48 $4.75 $0.73 522,526.0 -5.88%
2023-01 $6.49 $5.01 $1.48 1,180,908.0 -5.72%
$9.15
price down icon 5.86%
$30.06
price down icon 5.05%
$90.92
price down icon 6.47%
$7.62
price down icon 6.62%
$95.65
price down icon 7.03%
$292.46
price down icon 4.85%
Capitalizzazione:     |  Volume (24 ore):