1.15
price up icon0.88%   0.01
after-market Dopo l'orario di chiusura: 1.15
loading

Storico Dei Prezzi Delle Azioni Di Therapeuticsmd Inc (TXMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.18 $1.08 $0.0999 55,243.0 +0.88%
2025-04-24 $1.14 $1.06 $0.08 32,051.0 +5.56%
2025-04-23 $1.15 $1.01 $0.1396 55,183.0 -2.70%
2025-04-22 $1.15 $0.99 $0.16 64,799.0 +11.42%
2025-04-21 $1.00 $0.97 $0.03 13,826.0 -1.37%
2025-04-17 $1.03 $0.951 $0.0789 11,117.0 +2.02%
2025-04-16 $1.04 $0.9252 $0.1181 14,553.0 -4.81%
2025-04-15 $1.10 $1.01 $0.0881 49,269.0 +0.97%
2025-04-14 $1.06 $0.9702 $0.0905 28,294.0 +4.06%
2025-04-11 $0.9898 $0.86 $0.1298 25,613.0 +12.99%
2025-04-10 $0.90 $0.8429 $0.0571 17,195.0 -1.57%
2025-04-09 $0.9019 $0.84 $0.0619 19,002.0 +1.14%
2025-04-08 $0.91 $0.8402 $0.0698 25,665.0 -2.65%
2025-04-07 $0.91 $0.8701 $0.0399 20,134.0 +2.24%
2025-04-04 $0.9705 $0.8607 $0.1098 33,096.0 -8.85%
2025-04-03 $1.03 $0.94 $0.09 25,648.0 -3.00%
2025-04-02 $1.03 $0.921 $0.1067 85,873.0 +2.04%
2025-04-01 $0.98 $0.92 $0.06 26,069.0 +5.95%
2025-03-31 $0.97 $0.92 $0.05 29,190.0 -5.80%
2025-03-28 $1.07 $0.9556 $0.1144 45,931.0 -6.48%
2025-03-27 $1.10 $0.98 $0.1175 55,132.0 +3.96%

Therapeuticsmd Inc Stock (TXMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Therapeuticsmd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Therapeuticsmd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.18 $0.84 $0.3399 657,873.0 +24.32%
2025-03 $1.15 $0.72 $0.43 1,154,719.0 -0.54%
2025-02 $1.66 $0.8445 $0.8155 15,757,121.0 -13.89%
2025-01 $2.44 $0.90 $1.54 16,858,887.0 +25.58%

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.42 $1.02 $0.40 497,647.0 -27.46%
2024-11 $1.58 $1.15 $0.43 447,648.0 -8.39%
2024-10 $1.71 $1.52 $0.19 311,574.0 -6.63%
2024-09 $1.88 $1.56 $0.3194 236,316.0 -11.94%
2024-08 $1.95 $1.51 $0.4399 368,033.0 +7.71%
2024-07 $1.91 $1.43 $0.4751 347,176.0 +8.70%
2024-06 $2.22 $1.61 $0.61 342,420.0 -27.48%
2024-05 $2.25 $1.84 $0.41 266,004.0 +18.09%
2024-04 $2.38 $1.85 $0.5298 604,406.0 -17.90%
2024-03 $2.75 $2.14 $0.6073 531,961.0 -4.58%
2024-02 $2.41 $2.22 $0.1908 275,791.0 +6.19%
2024-01 $2.37 $2.12 $0.25 320,008.0 +0.44%

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.76 $2.01 $0.75 609,693.0 -12.79%
2023-11 $3.07 $2.00 $1.07 457,903.0 +21.13%
2023-10 $3.03 $1.95 $1.08 415,268.0 -29.47%
2023-09 $3.87 $2.69 $1.19 370,174.0 -20.32%
2023-08 $4.35 $3.50 $0.85 480,128.0 -6.65%
2023-07 $4.32 $3.90 $0.42 362,337.0 -1.46%
2023-06 $4.50 $3.73 $0.77 720,483.0 -0.72%
2023-05 $4.72 $3.30 $1.42 939,424.0 +17.23%
2023-04 $3.83 $3.48 $0.35 566,879.0 -5.60%
2023-03 $5.03 $3.25 $1.78 948,499.0 -24.40%
2023-02 $5.48 $4.75 $0.73 522,526.0 -5.88%
2023-01 $6.49 $5.01 $1.48 1,180,908.0 -5.72%
$9.46
price up icon 0.00%
$27.84
price up icon 0.61%
$101.77
price down icon 1.80%
$8.13
price up icon 1.25%
$106.73
price up icon 0.92%
$291.38
price down icon 1.70%
Capitalizzazione:     |  Volume (24 ore):