Therapeuticsmd Inc (TXMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Therapeuticsmd Inc (TXMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$2.15	$2.04	$0.1096	13,391.0	+0.47%
2026-05-21	$2.11	$2.04	$0.07	12,896.0	+1.44%
2026-05-20	$2.08	$2.03	$0.054	10,068.0	+1.96%
2026-05-19	$2.08	$2.02	$0.06	6,773.0	+0.99%
2026-05-18	$2.10	$2.02	$0.08	12,028.0	+1.00%
2026-05-15	$2.05	$2.00	$0.05	9,897.0	+0.50%
2026-05-14	$2.04	$1.98	$0.06	8,667.0	-1.49%
2026-05-13	$2.06	$1.95	$0.1099	24,738.0	+3.59%
2026-05-12	$2.00	$1.93	$0.07	12,255.0	-0.51%
2026-05-11	$2.03	$1.94	$0.09	23,181.0	-1.01%
2026-05-08	$2.10	$1.96	$0.145	59,539.0	-1.49%
2026-05-07	$2.04	$1.95	$0.089	12,516.0	-0.99%
2026-05-06	$2.10	$1.92	$0.18	23,726.0	-1.93%
2026-05-05	$2.07	$1.99	$0.085	61,545.0	+2.48%
2026-05-04	$2.09	$2.00	$0.09	8,755.0	-2.42%
2026-05-01	$2.09	$2.04	$0.0452	2,714.0	+1.47%
2026-04-30	$2.17	$2.04	$0.13	19,198.0	-3.32%
2026-04-29	$2.19	$2.03	$0.1591	23,487.0	+0.48%
2026-04-28	$2.16	$2.08	$0.08	10,069.0	+1.45%
2026-04-27	$2.20	$2.04	$0.16	32,984.0	-5.48%
2026-04-24	$2.20	$2.12	$0.0804	9,332.0	+0.46%

Therapeuticsmd Inc Stock (TXMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Therapeuticsmd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Therapeuticsmd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.15	$1.92	$0.23	316,080.0	+3.92%
2026-04	$2.28	$1.94	$0.3399	477,100.0	+0.99%
2026-03	$2.40	$1.90	$0.50	499,980.0	-10.62%
2026-02	$2.54	$2.10	$0.44	697,807.0	+4.63%
2026-01	$2.95	$1.58	$1.37	3,433,402.0	+32.52%

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.01	$1.43	$0.58	1,212,441.0	-3.53%
2025-11	$2.10	$1.11	$0.99	3,225,226.0	+42.86%
2025-10	$1.70	$0.99	$0.71	10,190,926.0	+10.70%
2025-09	$1.24	$1.05	$0.19	348,949.0	-3.15%
2025-08	$1.18	$1.05	$0.125	335,966.0	-0.89%
2025-07	$1.24	$0.9811	$0.2586	576,225.0	-3.45%
2025-06	$1.47	$1.00	$0.4706	1,443,901.0	-20.55%
2025-05	$1.54	$1.25	$0.29	811,765.0	+17.74%
2025-04	$1.27	$0.84	$0.43	734,301.0	+34.05%
2025-03	$1.15	$0.72	$0.43	1,154,719.0	-0.54%
2025-02	$1.66	$0.8445	$0.8155	15,757,121.0	-13.89%
2025-01	$2.44	$0.90	$1.54	16,858,887.0	+25.58%

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.42	$1.02	$0.40	497,647.0	-27.46%
2024-11	$1.58	$1.15	$0.43	447,648.0	-8.39%
2024-10	$1.71	$1.52	$0.19	311,574.0	-6.63%
2024-09	$1.88	$1.56	$0.3194	236,316.0	-11.94%
2024-08	$1.95	$1.51	$0.4399	368,033.0	+7.71%
2024-07	$1.91	$1.43	$0.4751	347,176.0	+8.70%
2024-06	$2.22	$1.61	$0.61	342,420.0	-27.48%
2024-05	$2.25	$1.84	$0.41	266,004.0	+18.09%
2024-04	$2.38	$1.85	$0.5298	604,406.0	-17.90%
2024-03	$2.75	$2.14	$0.6073	531,961.0	-4.58%
2024-02	$2.41	$2.22	$0.1908	275,791.0	+6.19%
2024-01	$2.37	$2.12	$0.25	320,008.0	+0.44%