1.105
price up icon4.25%   0.045
pre-market  Pre-mercato:  1.11   0.005   +0.45%
loading

Storico Dei Prezzi Delle Azioni Di Therapeuticsmd Inc (TXMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $1.11 $1.06 $0.05 14,443.0 +4.25%
2025-09-02 $1.10 $1.05 $0.055 16,608.0 -4.50%
2025-08-29 $1.13 $1.09 $0.0399 21,207.0 -0.89%
2025-08-28 $1.13 $1.12 $0.0136 4,412.0 +0.00%
2025-08-27 $1.14 $1.12 $0.02 12,250.0 -0.09%
2025-08-26 $1.14 $1.10 $0.0382 9,212.0 +0.99%
2025-08-25 $1.13 $1.10 $0.0303 12,172.0 +0.92%
2025-08-22 $1.10 $1.05 $0.045 21,561.0 +1.84%
2025-08-21 $1.12 $1.06 $0.0592 12,379.0 -2.70%
2025-08-20 $1.14 $1.10 $0.04 11,989.0 -4.30%
2025-08-19 $1.18 $1.11 $0.069 6,757.0 +1.75%
2025-08-18 $1.18 $1.11 $0.0699 11,739.0 -2.56%
2025-08-15 $1.18 $1.11 $0.07 32,868.0 +1.71%
2025-08-14 $1.17 $1.13 $0.0399 15,816.0 -0.84%
2025-08-13 $1.16 $1.08 $0.0799 31,500.0 +4.98%
2025-08-12 $1.11 $1.07 $0.04 36,395.0 +2.31%
2025-08-11 $1.10 $1.07 $0.03 14,548.0 +1.76%
2025-08-08 $1.10 $1.05 $0.045 18,550.0 -3.52%
2025-08-07 $1.12 $1.10 $0.0195 15,859.0 -0.45%
2025-08-06 $1.11 $1.10 $0.01 7,309.0 +0.45%
2025-08-05 $1.13 $1.10 $0.03 19,384.0 +0.00%

Therapeuticsmd Inc Stock (TXMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Therapeuticsmd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Therapeuticsmd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.11 $1.05 $0.06 45,494.0 -0.45%
2025-08 $1.18 $1.05 $0.125 335,966.0 -0.89%
2025-07 $1.24 $0.9811 $0.2586 576,225.0 -3.45%
2025-06 $1.47 $1.00 $0.4706 1,443,901.0 -20.55%
2025-05 $1.54 $1.25 $0.29 811,765.0 +17.74%
2025-04 $1.27 $0.84 $0.43 734,301.0 +34.05%
2025-03 $1.15 $0.72 $0.43 1,154,719.0 -0.54%
2025-02 $1.66 $0.8445 $0.8155 15,757,121.0 -13.89%
2025-01 $2.44 $0.90 $1.54 16,858,887.0 +25.58%

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.42 $1.02 $0.40 497,647.0 -27.46%
2024-11 $1.58 $1.15 $0.43 447,648.0 -8.39%
2024-10 $1.71 $1.52 $0.19 311,574.0 -6.63%
2024-09 $1.88 $1.56 $0.3194 236,316.0 -11.94%
2024-08 $1.95 $1.51 $0.4399 368,033.0 +7.71%
2024-07 $1.91 $1.43 $0.4751 347,176.0 +8.70%
2024-06 $2.22 $1.61 $0.61 342,420.0 -27.48%
2024-05 $2.25 $1.84 $0.41 266,004.0 +18.09%
2024-04 $2.38 $1.85 $0.5298 604,406.0 -17.90%
2024-03 $2.75 $2.14 $0.6073 531,961.0 -4.58%
2024-02 $2.41 $2.22 $0.1908 275,791.0 +6.19%
2024-01 $2.37 $2.12 $0.25 320,008.0 +0.44%

Therapeuticsmd Inc Storia dei prezzi delle azioni (TXMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.76 $2.01 $0.75 609,693.0 -12.79%
2023-11 $3.07 $2.00 $1.07 457,903.0 +21.13%
2023-10 $3.03 $1.95 $1.08 415,268.0 -29.47%
2023-09 $3.87 $2.69 $1.19 370,174.0 -20.32%
2023-08 $4.35 $3.50 $0.85 480,128.0 -6.65%
2023-07 $4.32 $3.90 $0.42 362,337.0 -1.46%
2023-06 $4.50 $3.73 $0.77 720,483.0 -0.72%
2023-05 $4.72 $3.30 $1.42 939,424.0 +17.23%
2023-04 $3.83 $3.48 $0.35 566,879.0 -5.60%
2023-03 $5.03 $3.25 $1.78 948,499.0 -24.40%
2023-02 $5.48 $4.75 $0.73 522,526.0 -5.88%
2023-01 $6.49 $5.01 $1.48 1,180,908.0 -5.72%
$30.00
price up icon 2.04%
$17.35
price down icon 2.80%
drug_manufacturers_specialty_generic RDY
$14.19
price up icon 0.50%
$10.55
price down icon 0.09%
$136.11
price down icon 4.09%
$391.45
price down icon 3.30%
Capitalizzazione:     |  Volume (24 ore):