10 X Genomics Inc (TXG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di 10 X Genomics Inc (TXG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$22.15	$21.23	$0.92	1,552,651.0	+3.08%
2026-04-23	$22.62	$20.62	$2.00	3,384,411.0	-6.18%
2026-04-22	$23.53	$22.10	$1.43	2,872,529.0	-0.61%
2026-04-21	$25.18	$22.88	$2.30	4,001,638.0	-6.59%
2026-04-20	$26.10	$24.54	$1.56	3,592,679.0	-5.71%
2026-04-17	$26.45	$25.64	$0.805	2,034,793.0	+3.33%
2026-04-16	$25.57	$24.29	$1.28	1,798,370.0	-0.43%
2026-04-15	$25.69	$24.59	$1.10	2,411,459.0	+2.22%
2026-04-14	$25.29	$23.95	$1.34	2,838,469.0	+5.17%
2026-04-13	$24.30	$22.91	$1.39	2,682,361.0	+1.33%
2026-04-10	$23.63	$22.56	$1.07	1,738,265.0	+1.17%
2026-04-09	$23.30	$22.21	$1.09	2,118,399.0	-0.09%
2026-04-08	$23.65	$22.42	$1.23	2,634,286.0	+5.50%
2026-04-07	$22.15	$21.36	$0.79	1,980,173.0	-0.32%
2026-04-06	$22.74	$21.79	$0.95	3,192,564.0	-1.97%
2026-04-02	$22.91	$21.11	$1.80	1,277,124.0	+1.27%
2026-04-01	$23.06	$21.62	$1.44	2,427,817.0	+3.86%
2026-03-31	$21.36	$20.28	$1.08	2,514,270.0	+7.17%
2026-03-30	$19.89	$19.22	$0.67	1,507,039.0	+1.69%
2026-03-27	$20.14	$19.15	$0.99	2,052,549.0	-4.65%
2026-03-26	$21.20	$20.33	$0.87	1,363,397.0	-2.30%
2026-03-25	$21.12	$19.82	$1.30	2,734,009.0	+5.55%

10 X Genomics Inc Stock (TXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 10 X Genomics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 10 X Genomics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$26.45	$20.62	$5.82	44,090,639.0	+4.00%
2026-03	$23.30	$15.90	$7.40	49,200,310.0	-7.90%
2026-02	$23.11	$17.26	$5.84	55,120,179.0	+14.11%
2026-01	$23.56	$16.23	$7.33	53,460,973.0	+23.85%

10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.75	$15.18	$3.57	39,367,378.0	-13.40%
2025-11	$20.34	$12.80	$7.54	66,200,026.0	+37.90%
2025-10	$13.94	$11.16	$2.78	59,563,071.0	+16.68%
2025-09	$14.10	$11.22	$2.88	54,022,011.0	-16.56%
2025-08	$14.57	$11.88	$2.69	63,048,047.0	+4.16%
2025-07	$14.94	$11.25	$3.69	67,063,613.0	+16.15%
2025-06	$12.11	$8.95	$3.16	95,787,270.0	+21.51%
2025-05	$10.15	$7.72	$2.43	76,585,728.0	+15.24%
2025-04	$9.23	$6.78	$2.45	81,970,650.0	-5.27%
2025-03	$11.79	$8.67	$3.12	62,398,348.0	-18.33%
2025-02	$15.20	$10.40	$4.80	62,423,079.0	-28.73%
2025-01	$17.25	$13.76	$3.49	38,245,256.0	+4.46%

10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.73	$13.17	$3.56	32,695,986.0	-9.75%
2024-11	$18.21	$12.95	$5.26	41,783,039.0	-0.81%
2024-10	$22.55	$14.02	$8.53	53,950,547.0	-29.01%
2024-09	$24.76	$20.94	$3.82	24,414,066.0	-3.30%
2024-08	$23.67	$17.70	$5.97	36,286,716.0	+12.97%
2024-07	$21.59	$15.28	$6.31	51,933,100.0	+6.27%
2024-06	$22.99	$18.39	$4.60	25,240,653.0	-13.25%
2024-05	$28.25	$21.74	$6.51	39,621,510.0	-23.43%
2024-04	$37.86	$26.30	$11.56	35,146,877.0	-21.98%
2024-03	$46.86	$35.38	$11.48	27,618,055.0	-19.53%
2024-02	$51.22	$41.73	$9.49	27,125,976.0	+11.93%
2024-01	$55.96	$40.51	$15.45	32,125,359.0	-25.54%