Scarica l'app Stockscreener
18.88
1.62%
-0.31
Storico Dei Prezzi Delle Azioni Di 10 X Genomics Inc (TXG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-20 | $19.89 | $18.77 | $1.12 | 2,266,892.0 | -1.62% |
| 2026-02-19 | $19.66 | $18.64 | $1.02 | 2,374,641.0 | -1.94% |
| 2026-02-18 | $19.78 | $18.48 | $1.30 | 2,574,838.0 | +5.10% |
| 2026-02-17 | $19.52 | $17.88 | $1.64 | 2,883,873.0 | +2.76% |
| 2026-02-13 | $20.89 | $17.64 | $3.25 | 4,581,890.0 | +3.48% |
| 2026-02-12 | $19.15 | $17.26 | $1.89 | 3,686,142.0 | -8.56% |
| 2026-02-11 | $19.19 | $18.50 | $0.689 | 1,716,176.0 | +0.00% |
| 2026-02-10 | $19.43 | $18.36 | $1.07 | 3,475,881.0 | +3.29% |
| 2026-02-09 | $18.83 | $17.96 | $0.87 | 2,538,480.0 | -0.38% |
| 2026-02-06 | $18.71 | $17.70 | $1.01 | 3,231,782.0 | +5.14% |
| 2026-02-05 | $19.36 | $17.37 | $1.99 | 4,178,498.0 | -7.14% |
| 2026-02-04 | $19.57 | $18.89 | $0.675 | 2,525,155.0 | -1.14% |
| 2026-02-03 | $20.48 | $19.05 | $1.44 | 2,742,441.0 | -3.36% |
| 2026-02-02 | $20.48 | $19.63 | $0.85 | 2,154,760.0 | -1.24% |
| 2026-01-30 | $20.68 | $19.82 | $0.86 | 2,692,587.0 | -2.88% |
| 2026-01-29 | $20.92 | $19.97 | $0.95 | 3,347,613.0 | -1.33% |
| 2026-01-28 | $21.60 | $21.00 | $0.605 | 1,744,906.0 | -2.50% |
| 2026-01-27 | $22.34 | $21.51 | $0.83 | 1,559,429.0 | -3.91% |
| 2026-01-26 | $22.71 | $21.71 | $1.00 | 1,664,368.0 | +0.54% |
| 2026-01-23 | $23.56 | $22.07 | $1.49 | 3,871,926.0 | -3.49% |
10 X Genomics Inc Stock (TXG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 10 X Genomics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 10 X Genomics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $20.89 | $17.26 | $3.63 | 43,198,341.0 | -6.53% |
| 2026-01 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| 2025-11 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| 2025-10 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| 2025-09 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| 2025-08 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| 2025-07 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
4.63%
1.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):