10 X Genomics Inc (TXG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di 10 X Genomics Inc (TXG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-01	$62.33	$60.95	$1.38	455,645.0	-2.40%
2026-08-31	$62.64	$58.70	$3.94	2,655,187.0	+1.48%
2026-08-28	$65.00	$60.82	$4.18	2,360,177.0	-5.10%
2026-08-27	$65.74	$63.00	$2.74	2,331,594.0	+0.92%
2026-08-26	$65.26	$62.42	$2.84	3,076,494.0	-0.71%
2026-08-25	$66.94	$62.51	$4.43	4,127,233.0	+1.44%
2026-08-24	$64.38	$60.93	$3.44	3,741,921.0	-2.03%
2026-08-21	$65.47	$61.75	$3.72	3,247,364.0	+1.96%
2026-08-20	$64.53	$60.69	$3.84	3,228,043.0	+2.70%
2026-08-19	$62.36	$57.83	$4.53	3,902,159.0	+11.79%
2026-08-18	$58.80	$55.25	$3.55	1,968,850.0	-4.07%
2026-08-17	$58.74	$55.62	$3.12	2,256,057.0	+3.39%
2026-08-14	$58.15	$55.80	$2.35	2,014,085.0	-3.54%
2026-08-13	$59.48	$55.73	$3.75	2,865,579.0	+0.69%
2026-08-12	$59.37	$56.56	$2.81	3,743,499.0	-1.25%
2026-08-11	$60.69	$57.26	$3.43	4,333,942.0	-0.15%
2026-08-10	$59.87	$50.81	$9.06	5,991,593.0	+12.57%
2026-08-07	$52.22	$44.39	$7.83	5,236,702.0	+14.10%
2026-08-06	$47.00	$44.79	$2.21	2,495,004.0	-3.92%
2026-08-05	$49.19	$47.32	$1.87	2,497,311.0	-0.84%
2026-08-04	$48.08	$45.92	$2.16	2,653,234.0	+1.81%

10 X Genomics Inc Stock (TXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 10 X Genomics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 10 X Genomics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$66.94	$44.39	$22.55	68,578,468.0	+28.94%
2026-07	$50.34	$35.12	$15.22	63,416,724.0	+23.29%
2026-06	$38.67	$27.28	$11.39	75,184,542.0	+35.45%
2026-05	$28.86	$19.82	$9.04	58,789,045.0	+28.37%
2026-04	$26.45	$19.53	$6.91	52,630,749.0	+3.86%
2026-03	$23.30	$15.90	$7.40	49,200,310.0	-7.90%
2026-02	$23.11	$17.26	$5.84	55,120,179.0	+14.11%
2026-01	$23.56	$16.23	$7.33	53,460,973.0	+23.85%

10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.75	$15.18	$3.57	39,367,378.0	-13.40%
2025-11	$20.34	$12.80	$7.54	66,200,026.0	+37.90%
2025-10	$13.94	$11.16	$2.78	59,563,071.0	+16.68%
2025-09	$14.10	$11.22	$2.88	54,022,011.0	-16.56%
2025-08	$14.57	$11.88	$2.69	63,048,047.0	+4.16%
2025-07	$14.94	$11.25	$3.69	67,063,613.0	+16.15%
2025-06	$12.11	$8.95	$3.16	95,787,270.0	+21.51%
2025-05	$10.15	$7.72	$2.43	76,585,728.0	+15.24%
2025-04	$9.23	$6.78	$2.45	81,970,650.0	-5.27%
2025-03	$11.79	$8.67	$3.12	62,398,348.0	-18.33%
2025-02	$15.20	$10.40	$4.80	62,423,079.0	-28.73%
2025-01	$17.25	$13.76	$3.49	38,245,256.0	+4.46%

10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.73	$13.17	$3.56	32,695,986.0	-9.75%
2024-11	$18.21	$12.95	$5.26	41,783,039.0	-0.81%
2024-10	$22.55	$14.02	$8.53	53,950,547.0	-29.01%
2024-09	$24.76	$20.94	$3.82	24,414,066.0	-3.30%
2024-08	$23.67	$17.70	$5.97	36,286,716.0	+12.97%
2024-07	$21.59	$15.28	$6.31	51,933,100.0	+6.27%
2024-06	$22.99	$18.39	$4.60	25,240,653.0	-13.25%
2024-05	$28.25	$21.74	$6.51	39,621,510.0	-23.43%
2024-04	$37.86	$26.30	$11.56	35,146,877.0	-21.98%
2024-03	$46.86	$35.38	$11.48	27,618,055.0	-19.53%
2024-02	$51.22	$41.73	$9.49	27,125,976.0	+11.93%
2024-01	$55.96	$40.51	$15.45	32,125,359.0	-25.54%