11.54
price down icon5.02%   -0.61
after-market Dopo l'orario di chiusura: 11.66 0.12 +1.04%
loading

Storico Dei Prezzi Delle Azioni Di 10 X Genomics Inc (TXG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-21 $12.06 $11.45 $0.615 3,189,590.0 -5.02%
2025-07-18 $12.65 $12.06 $0.595 1,891,569.0 -2.41%
2025-07-17 $12.58 $12.30 $0.28 2,083,028.0 +0.65%
2025-07-16 $12.63 $12.09 $0.54 2,794,469.0 +1.23%
2025-07-15 $12.77 $12.13 $0.64 2,541,111.0 -2.00%
2025-07-14 $12.89 $12.36 $0.53 3,015,902.0 -2.58%
2025-07-11 $12.99 $12.23 $0.765 2,958,022.0 +1.43%
2025-07-10 $12.74 $12.13 $0.61 3,018,313.0 +4.30%
2025-07-09 $12.66 $11.89 $0.77 2,968,473.0 -1.22%
2025-07-08 $12.34 $11.85 $0.49 3,003,223.0 +2.77%
2025-07-07 $12.97 $11.72 $1.25 4,104,230.0 -8.38%
2025-07-03 $13.14 $12.75 $0.3898 2,002,726.0 +0.00%
2025-07-02 $13.05 $11.90 $1.15 4,037,039.0 +7.88%
2025-07-01 $12.41 $11.25 $1.16 3,510,283.0 +4.15%
2025-06-30 $12.05 $11.56 $0.485 3,112,558.0 -1.28%
2025-06-27 $11.83 $11.35 $0.48 17,894,940.0 +0.26%
2025-06-26 $12.11 $11.37 $0.74 4,663,454.0 +0.34%
2025-06-25 $12.03 $10.63 $1.40 6,483,664.0 +7.07%
2025-06-24 $11.15 $10.77 $0.3835 3,072,670.0 +0.93%
2025-06-23 $10.96 $10.47 $0.49 3,104,723.0 -0.19%

10 X Genomics Inc Stock (TXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 10 X Genomics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 10 X Genomics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.14 $11.25 $1.89 44,307,568.0 -0.35%
2025-06 $12.11 $8.95 $3.16 95,787,270.0 +21.51%
2025-05 $10.15 $7.72 $2.43 76,585,728.0 +15.24%
2025-04 $9.23 $6.78 $2.45 81,970,650.0 -5.27%
2025-03 $11.79 $8.67 $3.12 62,398,348.0 -18.33%
2025-02 $15.20 $10.40 $4.80 62,423,079.0 -28.73%
2025-01 $17.25 $13.76 $3.49 38,245,256.0 +4.46%

10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.73 $13.17 $3.56 32,695,986.0 -9.75%
2024-11 $18.21 $12.95 $5.26 41,783,039.0 -0.81%
2024-10 $22.55 $14.02 $8.53 53,950,547.0 -29.01%
2024-09 $24.76 $20.94 $3.82 24,414,066.0 -3.30%
2024-08 $23.67 $17.70 $5.97 36,286,716.0 +12.97%
2024-07 $21.59 $15.28 $6.31 51,933,100.0 +6.27%
2024-06 $22.99 $18.39 $4.60 25,240,653.0 -13.25%
2024-05 $28.25 $21.74 $6.51 39,621,510.0 -23.43%
2024-04 $37.86 $26.30 $11.56 35,146,877.0 -21.98%
2024-03 $46.86 $35.38 $11.48 27,618,055.0 -19.53%
2024-02 $51.22 $41.73 $9.49 27,125,976.0 +11.93%
2024-01 $55.96 $40.51 $15.45 32,125,359.0 -25.54%

10 X Genomics Inc Storia dei prezzi delle azioni (TXG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.90 $42.84 $15.06 18,681,469.0 +28.58%
2023-11 $44.75 $33.79 $10.96 22,895,763.0 +23.36%
2023-10 $42.64 $34.04 $8.60 19,223,121.0 -14.47%
2023-09 $54.87 $40.18 $14.69 19,396,679.0 -20.44%
2023-08 $62.76 $44.89 $17.87 23,357,413.0 -17.67%
2023-07 $63.57 $52.01 $11.56 16,328,011.0 +12.79%
2023-06 $59.56 $52.06 $7.50 19,801,611.0 +6.44%
2023-05 $58.30 $50.85 $7.45 22,600,841.0 +0.06%
2023-04 $55.58 $50.22 $5.36 13,822,799.0 -6.02%
2023-03 $56.22 $43.25 $12.97 20,282,981.0 +17.40%
2023-02 $53.00 $41.99 $11.01 19,873,858.0 +1.47%
2023-01 $49.46 $34.78 $14.68 24,053,642.0 +28.51%
$10.14
price up icon 0.40%
$20.93
price down icon 0.10%
$20.16
price up icon 2.80%
$19.71
price down icon 1.18%
$47.26
price up icon 0.64%
health_information_services WAY
$36.97
price up icon 0.74%
Capitalizzazione:     |  Volume (24 ore):