Ternium S A Adr (TX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ternium S A Adr (TX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-01	$31.43	$30.83	$0.5986	109,740.0	-0.87%
2025-03-31	$31.20	$30.37	$0.8349	149,210.0	+0.19%
2025-03-28	$31.90	$30.99	$0.91	137,244.0	-2.08%
2025-03-27	$32.03	$31.22	$0.8126	88,002.0	+0.09%
2025-03-26	$32.59	$31.56	$1.03	118,864.0	-1.18%
2025-03-25	$32.39	$31.28	$1.11	118,190.0	+1.94%
2025-03-24	$32.18	$31.19	$0.99	284,820.0	-0.35%
2025-03-21	$32.50	$31.22	$1.28	934,646.0	-2.74%
2025-03-20	$32.81	$32.26	$0.5475	316,836.0	-1.43%
2025-03-19	$33.32	$32.88	$0.44	158,626.0	-0.24%
2025-03-18	$33.24	$32.81	$0.4293	168,719.0	+0.15%
2025-03-17	$33.36	$32.93	$0.43	192,428.0	+0.21%
2025-03-14	$33.20	$32.41	$0.7995	168,558.0	+2.05%
2025-03-13	$32.68	$31.40	$1.28	217,136.0	+1.06%
2025-03-12	$32.66	$31.72	$0.94	371,775.0	+0.31%
2025-03-11	$31.97	$31.07	$0.90	314,509.0	+0.86%
2025-03-10	$31.95	$30.84	$1.11	308,816.0	+0.64%
2025-03-07	$31.58	$30.58	$1.00	188,598.0	+1.72%
2025-03-06	$30.84	$29.62	$1.22	210,756.0	+2.39%
2025-03-05	$30.34	$28.85	$1.48	243,188.0	+4.99%
2025-03-04	$28.94	$28.67	$0.274	77,785.0	-0.90%

Ternium S A Adr Stock (TX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ternium S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ternium S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$31.43	$30.83	$0.5986	109,740.0	+0.00%
2025-03	$33.36	$28.67	$4.69	5,273,560.0	+6.92%
2025-02	$31.48	$28.00	$3.48	6,459,330.0	-3.70%
2025-01	$30.73	$28.37	$2.36	3,855,613.0	+3.16%

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.50	$28.40	$5.10	4,130,444.0	-13.23%
2024-11	$37.43	$32.30	$5.13	3,543,610.0	-2.76%
2024-10	$37.98	$33.38	$4.60	3,125,975.0	-7.59%
2024-09	$37.50	$30.68	$6.82	4,284,068.0	+9.62%
2024-08	$35.50	$31.07	$4.43	4,714,967.0	-2.91%
2024-07	$38.40	$34.01	$4.39	4,408,052.0	-7.64%
2024-06	$43.57	$35.62	$7.95	5,091,760.0	-13.04%
2024-05	$43.93	$39.88	$4.05	5,859,073.0	+2.57%
2024-04	$44.44	$40.81	$3.63	6,952,601.0	+1.15%
2024-03	$42.13	$38.15	$3.98	2,523,198.0	+2.66%
2024-02	$41.34	$36.59	$4.75	2,990,425.0	+4.86%
2024-01	$42.23	$38.18	$4.05	3,672,933.0	-8.97%

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.49	$38.26	$5.23	3,237,992.0	+7.44%
2023-11	$41.24	$35.22	$6.02	4,627,788.0	+5.44%
2023-10	$39.80	$35.83	$3.97	3,774,719.0	-6.04%
2023-09	$42.66	$37.91	$4.75	3,133,383.0	-4.50%
2023-08	$44.65	$38.79	$5.86	3,612,175.0	-6.43%
2023-07	$45.58	$38.83	$6.75	4,189,565.0	+12.61%
2023-06	$42.44	$37.44	$5.00	3,250,028.0	+6.27%
2023-05	$43.64	$36.82	$6.82	5,710,215.0	-13.93%
2023-04	$43.59	$38.55	$5.04	4,410,151.0	+5.07%
2023-03	$45.81	$38.41	$7.40	7,459,717.0	-3.17%
2023-02	$43.28	$37.25	$6.03	6,155,291.0	+5.60%
2023-01	$40.72	$29.60	$11.12	6,143,664.0	+32.04%

GGB

$2.92

2.82%

CMC

$46.98

2.11%

SIM

$26.33

0.46%

$42.17

0.21%

PKX

$47.44

0.19%