27.12
price down icon0.91%   -0.25
after-market Dopo l'orario di chiusura: 27.00 -0.12 -0.44%
loading

Storico Dei Prezzi Delle Azioni Di Ternium S A Adr (TX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $27.55 $26.75 $0.80 85,427.0 -0.91%
2025-04-17 $27.55 $26.93 $0.62 110,794.0 +0.63%
2025-04-16 $27.59 $26.65 $0.94 204,988.0 +1.38%
2025-04-15 $27.04 $26.70 $0.34 102,524.0 -0.96%
2025-04-14 $27.42 $26.44 $0.98 281,383.0 +2.15%
2025-04-11 $26.83 $25.43 $1.40 174,534.0 +2.67%
2025-04-10 $26.35 $24.99 $1.36 289,181.0 -2.23%
2025-04-09 $26.68 $24.00 $2.68 394,101.0 +7.27%
2025-04-08 $26.59 $24.35 $2.24 470,501.0 -7.06%
2025-04-07 $28.34 $25.93 $2.41 437,227.0 -6.03%
2025-04-04 $29.52 $27.80 $1.72 357,199.0 -5.02%
2025-04-03 $31.02 $29.64 $1.38 340,956.0 -5.08%
2025-04-02 $31.29 $30.75 $0.5435 200,273.0 +1.26%
2025-04-01 $31.43 $30.83 $0.5986 109,740.0 -0.87%
2025-03-31 $31.20 $30.37 $0.8349 149,210.0 +0.19%
2025-03-28 $31.90 $30.99 $0.91 137,244.0 -2.08%
2025-03-27 $32.03 $31.22 $0.8126 88,002.0 +0.09%
2025-03-26 $32.59 $31.56 $1.03 118,864.0 -1.18%
2025-03-25 $32.39 $31.28 $1.11 118,190.0 +1.94%

Ternium S A Adr Stock (TX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ternium S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ternium S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $31.43 $24.00 $7.43 3,644,255.0 -12.97%
2025-03 $33.36 $28.67 $4.69 5,163,820.0 +7.86%
2025-02 $31.48 $28.00 $3.48 6,459,330.0 -3.70%
2025-01 $30.73 $28.37 $2.36 3,855,613.0 +3.16%

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.50 $28.40 $5.10 4,130,444.0 -13.23%
2024-11 $37.43 $32.30 $5.13 3,543,610.0 -2.76%
2024-10 $37.98 $33.38 $4.60 3,125,975.0 -7.59%
2024-09 $37.50 $30.68 $6.82 4,284,068.0 +9.62%
2024-08 $35.50 $31.07 $4.43 4,714,967.0 -2.91%
2024-07 $38.40 $34.01 $4.39 4,408,052.0 -7.64%
2024-06 $43.57 $35.62 $7.95 5,091,760.0 -13.04%
2024-05 $43.93 $39.88 $4.05 5,859,073.0 +2.57%
2024-04 $44.44 $40.81 $3.63 6,952,601.0 +1.15%
2024-03 $42.13 $38.15 $3.98 2,523,198.0 +2.66%
2024-02 $41.34 $36.59 $4.75 2,990,425.0 +4.86%
2024-01 $42.23 $38.18 $4.05 3,672,933.0 -8.97%

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.49 $38.26 $5.23 3,237,992.0 +7.44%
2023-11 $41.24 $35.22 $6.02 4,627,788.0 +5.44%
2023-10 $39.80 $35.83 $3.97 3,774,719.0 -6.04%
2023-09 $42.66 $37.91 $4.75 3,133,383.0 -4.50%
2023-08 $44.65 $38.79 $5.86 3,612,175.0 -6.43%
2023-07 $45.58 $38.83 $6.75 4,189,565.0 +12.61%
2023-06 $42.44 $37.44 $5.00 3,250,028.0 +6.27%
2023-05 $43.64 $36.82 $6.82 5,710,215.0 -13.93%
2023-04 $43.59 $38.55 $5.04 4,410,151.0 +5.07%
2023-03 $45.81 $38.41 $7.40 7,459,717.0 -3.17%
2023-02 $43.28 $37.25 $6.03 6,155,291.0 +5.60%
2023-01 $40.72 $29.60 $11.12 6,143,664.0 +32.04%
steel GGB
$2.51
price down icon 1.18%
steel CMC
$41.61
price down icon 1.70%
steel CLF
$6.99
price down icon 4.25%
steel X
$39.01
price down icon 6.14%
steel PKX
$43.83
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):