Ternium S A Adr (TX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ternium S A Adr (TX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$33.34	$32.44	$0.9009	140,617.0	+2.48%
2025-08-21	$32.41	$31.64	$0.77	121,236.0	+1.22%
2025-08-20	$32.49	$31.75	$0.745	289,325.0	-1.48%
2025-08-19	$33.15	$32.22	$0.925	372,012.0	-1.16%
2025-08-18	$33.12	$32.33	$0.80	184,910.0	+1.02%
2025-08-15	$33.20	$32.42	$0.78	208,109.0	+0.65%
2025-08-14	$32.34	$31.44	$0.90	166,825.0	-2.63%
2025-08-13	$33.11	$32.02	$1.09	202,303.0	+2.38%
2025-08-12	$32.44	$31.65	$0.79	108,233.0	+1.83%
2025-08-11	$32.23	$31.46	$0.775	149,747.0	-0.75%
2025-08-08	$32.11	$31.35	$0.76	189,879.0	+2.37%
2025-08-07	$31.75	$31.05	$0.70	155,482.0	+0.45%
2025-08-06	$31.29	$30.58	$0.71	154,028.0	+0.42%
2025-08-05	$31.08	$30.44	$0.642	185,002.0	+0.94%
2025-08-04	$32.23	$30.64	$1.59	193,616.0	-3.91%
2025-08-01	$32.40	$31.62	$0.775	212,041.0	-1.93%
2025-07-31	$32.88	$31.08	$1.80	702,325.0	-0.21%
2025-07-30	$33.24	$31.20	$2.04	594,240.0	+3.42%
2025-07-29	$31.90	$31.06	$0.84	434,119.0	-0.57%
2025-07-28	$31.77	$31.21	$0.56	261,100.0	-0.16%
2025-07-25	$31.83	$30.82	$1.00	140,394.0	+1.18%

Ternium S A Adr Stock (TX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ternium S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ternium S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$33.34	$30.44	$2.90	3,173,982.0	+1.63%
2025-07	$33.24	$29.73	$3.51	5,157,519.0	+8.24%
2025-06	$30.96	$27.65	$3.31	4,292,276.0	+9.93%
2025-05	$30.32	$27.12	$3.20	3,518,674.0	-5.13%
2025-04	$31.43	$24.00	$7.43	4,855,703.0	-7.38%
2025-03	$33.36	$28.67	$4.69	5,163,820.0	+7.86%
2025-02	$31.48	$28.00	$3.48	6,459,330.0	-3.70%
2025-01	$30.73	$28.37	$2.36	3,855,613.0	+3.16%

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.50	$28.40	$5.10	4,130,444.0	-13.23%
2024-11	$37.43	$32.30	$5.13	3,543,610.0	-2.76%
2024-10	$37.98	$33.38	$4.60	3,125,975.0	-7.59%
2024-09	$37.50	$30.68	$6.82	4,284,068.0	+9.62%
2024-08	$35.50	$31.07	$4.43	4,714,967.0	-2.91%
2024-07	$38.40	$34.01	$4.39	4,408,052.0	-7.64%
2024-06	$43.57	$35.62	$7.95	5,091,760.0	-13.04%
2024-05	$43.93	$39.88	$4.05	5,859,073.0	+2.57%
2024-04	$44.44	$40.81	$3.63	6,952,601.0	+1.15%
2024-03	$42.13	$38.15	$3.98	2,523,198.0	+2.66%
2024-02	$41.34	$36.59	$4.75	2,990,425.0	+4.86%
2024-01	$42.23	$38.18	$4.05	3,672,933.0	-8.97%

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.49	$38.26	$5.23	3,237,992.0	+7.44%
2023-11	$41.24	$35.22	$6.02	4,627,788.0	+5.44%
2023-10	$39.80	$35.83	$3.97	3,774,719.0	-6.04%
2023-09	$42.66	$37.91	$4.75	3,133,383.0	-4.50%
2023-08	$44.65	$38.79	$5.86	3,612,175.0	-6.43%
2023-07	$45.58	$38.83	$6.75	4,189,565.0	+12.61%
2023-06	$42.44	$37.44	$5.00	3,250,028.0	+6.27%
2023-05	$43.64	$36.82	$6.82	5,710,215.0	-13.93%
2023-04	$43.59	$38.55	$5.04	4,410,151.0	+5.07%
2023-03	$45.81	$38.41	$7.40	7,459,717.0	-3.17%
2023-02	$43.28	$37.25	$6.03	6,155,291.0	+5.60%
2023-01	$40.72	$29.60	$11.12	6,143,664.0	+32.04%

CMC

$58.92

4.64%

CLF

$10.44

3.67%

GGB

$2.98

2.76%

SID

$1.33

4.72%

$294.54

3.04%