Ternium S A Adr (TX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ternium S A Adr (TX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$33.69	$33.27	$0.425	81,835.0	-0.51%
2024-11-20	$34.06	$33.21	$0.85	115,901.0	+0.21%
2024-11-19	$34.15	$33.34	$0.81	135,286.0	-2.31%
2024-11-18	$34.47	$33.50	$0.9699	176,336.0	+0.23%
2024-11-15	$34.46	$33.51	$0.95	203,012.0	+2.30%
2024-11-14	$34.55	$33.38	$1.16	191,228.0	-2.25%
2024-11-13	$34.60	$34.08	$0.52	175,302.0	-0.73%
2024-11-12	$34.58	$33.95	$0.6301	167,676.0	-1.26%
2024-11-11	$35.68	$34.71	$0.97	163,279.0	-1.58%
2024-11-08	$36.28	$34.62	$1.66	152,701.0	-3.01%
2024-11-07	$37.43	$36.16	$1.27	162,036.0	+0.38%
2024-11-06	$37.14	$33.99	$3.15	332,162.0	+5.75%
2024-11-05	$34.76	$33.90	$0.8613	141,250.0	+0.50%
2024-11-04	$34.50	$33.89	$0.61	144,274.0	+0.06%
2024-11-01	$34.32	$33.63	$0.69	231,080.0	+0.35%
2024-10-31	$34.30	$33.38	$0.9227	112,777.0	+0.15%
2024-10-30	$34.76	$33.86	$0.895	117,997.0	-2.21%
2024-10-29	$35.79	$34.70	$1.09	113,378.0	-2.27%
2024-10-28	$35.93	$35.59	$0.34	89,238.0	+0.48%
2024-10-25	$35.63	$34.93	$0.705	92,077.0	+1.11%
2024-10-24	$35.09	$34.41	$0.6788	117,838.0	+1.36%
2024-10-23	$35.31	$34.38	$0.93	133,135.0	-0.32%

Ternium S A Adr Stock (TX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ternium S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ternium S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$37.43	$33.21	$4.22	2,655,193.0	-2.14%
2024-10	$37.98	$33.38	$4.60	3,125,975.0	-7.59%
2024-09	$37.50	$30.68	$6.82	4,284,068.0	+9.62%
2024-08	$35.50	$31.07	$4.43	4,714,967.0	-2.91%
2024-07	$38.40	$34.01	$4.39	4,408,052.0	-7.64%
2024-06	$43.57	$35.62	$7.95	5,091,760.0	-13.04%
2024-05	$43.93	$39.88	$4.05	5,859,073.0	+2.57%
2024-04	$44.44	$40.81	$3.63	6,952,601.0	+1.15%
2024-03	$42.13	$38.15	$3.98	2,523,198.0	+2.66%
2024-02	$41.34	$36.59	$4.75	2,990,425.0	+4.86%
2024-01	$42.23	$38.18	$4.05	3,672,933.0	-8.97%

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.49	$38.26	$5.23	3,237,992.0	+7.44%
2023-11	$41.24	$35.22	$6.02	4,627,788.0	+5.44%
2023-10	$39.80	$35.83	$3.97	3,774,719.0	-6.04%
2023-09	$42.66	$37.91	$4.75	3,133,383.0	-4.50%
2023-08	$44.65	$38.79	$5.86	3,612,175.0	-6.43%
2023-07	$45.58	$38.83	$6.75	4,189,565.0	+12.61%
2023-06	$42.44	$37.44	$5.00	3,250,028.0	+6.27%
2023-05	$43.64	$36.82	$6.82	5,710,215.0	-13.93%
2023-04	$43.59	$38.55	$5.04	4,410,151.0	+5.07%
2023-03	$45.81	$38.41	$7.40	7,459,717.0	-3.17%
2023-02	$43.28	$37.25	$6.03	6,155,291.0	+5.60%
2023-01	$40.72	$29.60	$11.12	6,143,664.0	+32.04%

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.90	$28.47	$3.43	4,615,727.0	-2.95%
2022-11	$32.84	$26.01	$6.82	5,812,444.0	+9.38%
2022-10	$30.16	$27.08	$3.08	4,650,598.0	+5.11%
2022-09	$32.57	$26.50	$6.07	8,081,890.0	-11.10%
2022-08	$35.83	$30.60	$5.23	9,183,058.0	-13.04%
2022-07	$36.42	$29.83	$6.59	7,607,972.0	-1.83%
2022-06	$44.64	$35.43	$9.21	8,747,836.0	-17.92%
2022-05	$47.85	$37.80	$10.05	10,349,318.0	+2.49%
2022-04	$50.36	$39.92	$10.44	10,104,990.0	-6.02%
2022-03	$47.01	$37.33	$9.68	12,928,412.0	+16.22%
2022-02	$45.08	$34.96	$10.12	21,690,326.0	-2.48%
2022-01	$48.96	$39.53	$9.43	15,861,165.0	-7.44%

CMC

$60.44

1.21%

GGB

$3.39

2.31%

CLF

$11.88

1.89%

$40.51

5.55%

PKX

$54.40

3.50%