0.0016
price down icon11.11%   -0.0002
 
loading

Storico Dei Prezzi Delle Azioni Di Two Hands Corporation (TWOH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $0.0019 $0.0015 $0.0004 45,502,802.0 -11.11%
2025-10-02 $0.0018 $0.0013 $0.0005 63,120,378.0 +28.57%
2025-10-01 $0.0015 $0.0012 $0.0003 18,153,350.0 -6.67%
2025-09-30 $0.0015 $0.0013 $0.0002 28,307,125.0 +0.00%
2025-09-29 $0.0017 $0.0014 $0.0003 26,503,601.0 -11.76%
2025-09-26 $0.0018 $0.0015 $0.0003 40,291,918.0 -10.53%
2025-09-25 $0.0019 $0.0016 $0.0003 25,211,050.0 +0.00%
2025-09-24 $0.0021 $0.0017 $0.0004 36,669,897.0 -9.52%
2025-09-23 $0.0021 $0.0017 $0.0004 21,088,738.0 +5.00%
2025-09-22 $0.0022 $0.0017 $0.0005 46,599,513.0 +5.26%
2025-09-19 $0.0032 $0.0016 $0.0016 251,295,652.0 +11.76%
2025-09-18 $0.0018 $0.0015 $0.0003 25,473,598.0 -5.56%
2025-09-17 $0.0018 $0.0016 $0.0002 22,088,641.0 +0.00%
2025-09-16 $0.002 $0.0016 $0.0004 21,738,093.0 -10.00%
2025-09-15 $0.002 $0.0015 $0.0005 34,029,744.0 +33.33%
2025-09-12 $0.0017 $0.0014 $0.0003 54,941,702.0 +0.00%
2025-09-11 $0.0018 $0.0012 $0.0006 136,918,839.0 -16.67%
2025-09-10 $0.002 $0.0016 $0.0004 29,402,613.0 -5.26%
2025-09-09 $0.0021 $0.0018 $0.0003 39,134,788.0 -9.52%
2025-09-08 $0.0023 $0.0019 $0.0004 29,483,026.0 -4.55%
2025-09-05 $0.0024 $0.0021 $0.0003 10,734,666.0 -8.33%
2025-09-04 $0.0026 $0.0022 $0.0004 14,036,646.0 -7.69%

Two Hands Corporation Stock (TWOH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Two Hands Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWOH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Two Hands Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Two Hands Corporation Storia dei prezzi delle azioni (TWOH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.0019 $0.0012 $0.0007 172,279,332.0 +6.67%
2025-09 $0.0032 $0.0012 $0.002 924,824,234.0 -42.31%
2025-08 $0.0047 $0.0017 $0.003 696,325,765.0 -25.71%
2025-07 $0.0057 $0.0035 $0.0022 534,331,134.0 -20.45%
2025-06 $0.0104 $0.0029 $0.0075 1,752,026,402.0 +29.41%
2025-05 $0.0045 $0.00245 $0.00205 1,028,470,853.0 +3.03%
2025-04 $0.0072 $0.0011 $0.0061 3,013,286,558.0 +83.33%
2025-03 $0.0022 $0.0006 $0.0016 1,581,751,951.0 +50.00%
2025-01 $0.0016 $0.0008 $0.0008 802,714,595.0 +50.00%

Two Hands Corporation Storia dei prezzi delle azioni (TWOH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0001 $0.00 $0.00 108,227,240.0 -99.00%
2024-11 $0.0001 $0.00 $0.00 45,828,308.0 +0.00%
2024-10 $0.0002 $0.00 $0.00015 162,581,721.0 +0.00%
2024-09 $0.00015 $0.00 $0.000149 152,127,213.0 +0.00%
2024-08 $0.0002 $0.00 $0.00015 417,798,486.0 +0.00%
2024-07 $0.0002 $0.00 $0.000199 818,138,595.0 -33.33%
2024-06 $0.0003 $0.0001 $0.0002 819,763,071.0 -50.00%
2024-05 $0.0005 $0.0002 $0.0003 753,200,632.0 +0.00%
2024-04 $0.0015 $0.0002 $0.0013 398,025,866.0 -72.73%
2024-03 $0.009 $0.0008 $0.0082 70,225,888.0 -84.29%
2024-02 $0.035 $0.007 $0.028 2,973,120.0 -71.43%
2024-01 $0.0723 $0.0206 $0.0517 482,133.0 -69.34%

Two Hands Corporation Storia dei prezzi delle azioni (TWOH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.5364 $0.07 $0.4664 646,528.0 -69.41%
2023-11 $0.7419 $0.2612 $0.4807 158,217.0 +261.10K%
2023-09 $0.0002 $0.00 $0.000199 170,807,237.0 +0.00%
2023-08 $0.0002 $0.00 $0.000199 807,480,474.0 -50.00%
2023-07 $0.0006 $0.0001 $0.0005 699,516,463.0 -66.67%
2023-06 $0.0009 $0.0004 $0.0005 644,631,368.0 -28.14%
2023-05 $0.0015 $0.00065 $0.00085 96,505,315.0 -38.15%
2023-04 $0.00144 $0.0006 $0.00084 75,846,592.0 +3.85%
2023-03 $0.0026 $0.001 $0.0016 53,743,151.0 -45.83%
2023-02 $0.00705 $0.0022 $0.00485 63,010,302.0 -37.66%
2023-01 $0.008 $0.0033 $0.0047 11,765,780.0 -47.97%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):