Scarica l'app Stockscreener
0.0024
7.69%
-0.0002
Storico Dei Prezzi Delle Azioni Di Two Hands Corporation (TWOH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $0.0026 | $0.0022 | $0.0004 | 14,036,646.0 | -7.69% |
| 2025-08-29 | $0.0026 | $0.002 | $0.0006 | 25,764,653.0 | +18.18% |
| 2025-08-28 | $0.0024 | $0.0019 | $0.0005 | 16,655,933.0 | +10.00% |
| 2025-08-27 | $0.0022 | $0.0017 | $0.0005 | 42,709,867.0 | -4.76% |
| 2025-08-26 | $0.0024 | $0.0019 | $0.0005 | 64,409,388.0 | -12.50% |
| 2025-08-25 | $0.0027 | $0.0023 | $0.0004 | 21,723,079.0 | -9.43% |
| 2025-08-22 | $0.0027 | $0.0022 | $0.0005 | 22,091,238.0 | +15.22% |
| 2025-08-21 | $0.00265 | $0.0023 | $0.00035 | 38,279,397.0 | -14.81% |
| 2025-08-20 | $0.0028 | $0.0026 | $0.0002 | 16,134,630.0 | +0.00% |
| 2025-08-19 | $0.0029 | $0.0026 | $0.0003 | 20,968,720.0 | -3.57% |
| 2025-08-18 | $0.0031 | $0.0025 | $0.0006 | 34,490,813.0 | -9.68% |
| 2025-08-15 | $0.0031 | $0.0026 | $0.0005 | 19,428,318.0 | +6.90% |
| 2025-08-14 | $0.0031 | $0.0027 | $0.0004 | 61,328,526.0 | -12.12% |
| 2025-08-13 | $0.0034 | $0.0029 | $0.0005 | 25,069,350.0 | +3.12% |
| 2025-08-12 | $0.0037 | $0.003 | $0.0007 | 84,917,076.0 | -13.51% |
| 2025-08-11 | $0.0047 | $0.0036 | $0.0011 | 77,326,967.0 | -5.13% |
| 2025-08-08 | $0.004 | $0.0036 | $0.0004 | 10,084,463.0 | +0.00% |
| 2025-08-07 | $0.0044 | $0.0035 | $0.0009 | 36,678,005.0 | -7.14% |
| 2025-08-06 | $0.0043 | $0.0041 | $0.0002 | 6,546,391.0 | +2.44% |
| 2025-08-05 | $0.0043 | $0.0039 | $0.0004 | 17,196,188.0 | +0.00% |
Two Hands Corporation Stock (TWOH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Two Hands Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWOH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Two Hands Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Two Hands Corporation Storia dei prezzi delle azioni (TWOH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.0026 | $0.0022 | $0.0004 | 14,036,646.0 | -7.69% |
| 2025-08 | $0.0047 | $0.0017 | $0.003 | 696,325,765.0 | -25.71% |
| 2025-07 | $0.0057 | $0.0035 | $0.0022 | 534,331,134.0 | -20.45% |
| 2025-06 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| 2025-05 | $0.0045 | $0.00245 | $0.00205 | 1,028,470,853.0 | +3.03% |
| 2025-04 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| 2025-03 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| 2025-01 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation Storia dei prezzi delle azioni (TWOH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.00015 | 162,581,721.0 | +0.00% |
| 2024-09 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.00015 | 417,798,486.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| 2024-03 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| 2024-02 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| 2024-01 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
Two Hands Corporation Storia dei prezzi delle azioni (TWOH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.5364 | $0.07 | $0.4664 | 646,528.0 | -69.41% |
| 2023-11 | $0.7419 | $0.2612 | $0.4807 | 158,217.0 | +261.10K% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 170,807,237.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 807,480,474.0 | -50.00% |
| 2023-07 | $0.0006 | $0.0001 | $0.0005 | 699,516,463.0 | -66.67% |
| 2023-06 | $0.0009 | $0.0004 | $0.0005 | 644,631,368.0 | -28.14% |
| 2023-05 | $0.0015 | $0.00065 | $0.00085 | 96,505,315.0 | -38.15% |
| 2023-04 | $0.00144 | $0.0006 | $0.00084 | 75,846,592.0 | +3.85% |
| 2023-03 | $0.0026 | $0.001 | $0.0016 | 53,743,151.0 | -45.83% |
| 2023-02 | $0.00705 | $0.0022 | $0.00485 | 63,010,302.0 | -37.66% |
| 2023-01 | $0.008 | $0.0033 | $0.0047 | 11,765,780.0 | -47.97% |
12.87%
5.71%
Capitalizzazione:
|
Volume (24 ore):