0.0028
price down icon28.21%   -0.0011
 
loading

Storico Dei Prezzi Delle Azioni Di Two Hands Corporation (TWOH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-27 $0.0032 $0.0027 $0.0005 32,737,760.0 -28.21%
2025-05-19 $0.004 $0.0031 $0.0009 24,440,197.0 +14.71%
2025-05-16 $0.0039 $0.0031 $0.0008 42,486,885.0 -8.11%
2025-05-15 $0.004 $0.0034 $0.0006 41,800,730.0 -5.13%
2025-05-14 $0.0045 $0.0036 $0.0009 73,863,003.0 -11.36%
2025-05-13 $0.0045 $0.0037 $0.0008 72,671,124.0 +15.79%
2025-05-12 $0.0038 $0.0032 $0.0006 38,102,200.0 +22.58%
2025-05-09 $0.0032 $0.0028 $0.0004 19,307,309.0 +3.33%
2025-05-08 $0.0032 $0.0027 $0.0005 34,766,872.0 +0.00%
2025-05-07 $0.0034 $0.0026 $0.0008 47,251,512.0 +11.11%
2025-05-06 $0.0029 $0.0025 $0.0004 23,580,983.0 -3.57%
2025-05-05 $0.0029 $0.00245 $0.00045 80,748,417.0 +0.00%
2025-05-02 $0.0032 $0.0026 $0.0006 82,931,165.0 -9.68%
2025-05-01 $0.0036 $0.0029 $0.0007 49,885,458.0 -6.06%
2025-04-30 $0.0038 $0.003 $0.0008 59,895,553.0 -2.94%
2025-04-29 $0.0041 $0.0032 $0.0009 91,942,844.0 -10.53%

Two Hands Corporation Stock (TWOH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Two Hands Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWOH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Two Hands Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Two Hands Corporation Storia dei prezzi delle azioni (TWOH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.0045 $0.00245 $0.00205 664,573,615.0 -15.15%
2025-04 $0.0072 $0.0011 $0.0061 3,013,286,558.0 +83.33%
2025-03 $0.0022 $0.0006 $0.0016 1,581,751,951.0 +50.00%
2025-01 $0.0016 $0.0008 $0.0008 802,714,595.0 +50.00%

Two Hands Corporation Storia dei prezzi delle azioni (TWOH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0001 $0.00 $0.00 108,227,240.0 -99.00%
2024-11 $0.0001 $0.00 $0.00 45,828,308.0 +0.00%
2024-10 $0.0002 $0.00 $0.00015 162,581,721.0 +0.00%
2024-09 $0.00015 $0.00 $0.000149 152,127,213.0 +0.00%
2024-08 $0.0002 $0.00 $0.00015 417,798,486.0 +0.00%
2024-07 $0.0002 $0.00 $0.000199 818,138,595.0 -33.33%
2024-06 $0.0003 $0.0001 $0.0002 819,763,071.0 -50.00%
2024-05 $0.0005 $0.0002 $0.0003 753,200,632.0 +0.00%
2024-04 $0.0015 $0.0002 $0.0013 398,025,866.0 -72.73%
2024-03 $0.009 $0.0008 $0.0082 70,225,888.0 -84.29%
2024-02 $0.035 $0.007 $0.028 2,973,120.0 -71.43%
2024-01 $0.0723 $0.0206 $0.0517 482,133.0 -69.34%

Two Hands Corporation Storia dei prezzi delle azioni (TWOH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.5364 $0.07 $0.4664 646,528.0 -69.41%
2023-11 $0.7419 $0.2612 $0.4807 158,217.0 +261.10K%
2023-09 $0.0002 $0.00 $0.000199 170,807,237.0 +0.00%
2023-08 $0.0002 $0.00 $0.000199 807,480,474.0 -50.00%
2023-07 $0.0006 $0.0001 $0.0005 699,516,463.0 -66.67%
2023-06 $0.0009 $0.0004 $0.0005 644,631,368.0 -28.14%
2023-05 $0.0015 $0.00065 $0.00085 96,505,315.0 -38.15%
2023-04 $0.00144 $0.0006 $0.00084 75,846,592.0 +3.85%
2023-03 $0.0026 $0.001 $0.0016 53,743,151.0 -45.83%
2023-02 $0.00705 $0.0022 $0.00485 63,010,302.0 -37.66%
2023-01 $0.008 $0.0033 $0.0047 11,765,780.0 -47.97%
$0.48
price up icon 47.00%
$0.1662
price down icon 3.56%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):