Taylor Wimpey ADR (TWODY)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Taylor Wimpey ADR (TWODY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-28	$11.18	$11.15	$0.03	455.0	+1.82%
2026-07-22	$11.21	$10.93	$0.2775	10,417.0	+2.62%
2026-07-21	$10.88	$10.66	$0.22	9,866.0	-0.28%
2026-07-20	$11.02	$10.73	$0.29	72,316.0	-5.88%
2026-07-17	$11.40	$11.13	$0.27	81,565.0	+1.40%
2026-07-16	$11.33	$11.14	$0.185	32,760.0	+0.83%
2026-07-15	$11.15	$11.03	$0.12	14,886.0	+2.48%
2026-07-14	$10.88	$10.65	$0.23	14,101.0	+1.21%
2026-07-13	$10.94	$10.71	$0.23	31,701.0	+1.40%
2026-07-10	$10.61	$10.43	$0.175	17,753.0	+1.11%
2026-07-09	$10.53	$10.34	$0.185	23,500.0	+1.61%
2026-07-08	$10.36	$10.23	$0.125	55,637.0	-2.27%
2026-07-07	$10.80	$10.56	$0.24	16,226.0	-1.57%
2026-07-06	$10.74	$10.61	$0.128	38,808.0	+1.45%
2026-07-02	$10.66	$10.57	$0.09	12,882.0	-0.38%
2026-07-01	$10.65	$10.45	$0.1975	180,159.0	-0.23%
2026-06-30	$10.79	$10.64	$0.15	60,358.0	-1.71%

Taylor Wimpey ADR Stock (TWODY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taylor Wimpey ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWODY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taylor Wimpey ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Taylor Wimpey ADR Storia dei prezzi delle azioni (TWODY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$11.40	$10.23	$1.17	613,032.0	+5.08%
2026-06	$11.22	$9.79	$1.43	1,282,680.0	-1.30%
2026-05	$11.32	$10.22	$1.10	1,398,272.0	+2.20%
2026-04	$12.11	$10.19	$1.92	818,104.0	-10.76%
2026-03	$13.72	$11.29	$2.43	672,395.0	-19.43%
2026-02	$15.28	$14.49	$0.79	57,617.0	+0.62%
2026-01	$14.99	$13.83	$1.16	728,975.0	+1.25%

Taylor Wimpey ADR Storia dei prezzi delle azioni (TWODY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.76	$13.17	$1.59	2,075,410.0	+5.78%
2025-11	$14.00	$12.54	$1.46	6,649,277.0	-2.25%
2025-10	$14.74	$13.38	$1.36	956,039.0	-0.29%
2025-09	$14.06	$12.32	$1.74	2,636,426.0	+6.71%
2025-08	$13.81	$12.90	$0.91	1,852,869.0	-3.93%
2025-07	$16.51	$13.24	$3.27	917,827.0	-18.53%
2025-06	$17.26	$15.40	$1.86	3,881,815.0	+1.04%
2025-05	$16.48	$15.25	$1.23	2,479,531.0	+3.67%
2025-04	$16.17	$13.05	$3.12	826,998.0	+10.94%
2025-03	$15.17	$13.55	$1.62	7,775,628.0	+0.14%
2025-02	$15.12	$13.95	$1.17	1,539,851.0	-3.72%
2025-01	$15.27	$13.18	$2.09	5,822,518.0	-2.31%

Taylor Wimpey ADR Storia dei prezzi delle azioni (TWODY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.61	$14.89	$1.72	3,212,757.0	-9.08%
2024-11	$19.42	$15.81	$3.61	2,589,631.0	-12.41%
2024-10	$22.62	$18.71	$3.91	2,455,786.0	-15.36%
2024-09	$23.56	$20.91	$2.65	5,909,243.0	+4.44%
2024-08	$22.75	$19.01	$3.74	1,934,214.0	+2.89%
2024-07	$21.23	$18.25	$2.98	633,281.0	+19.26%
2024-06	$19.89	$17.52	$2.37	24,824.0	-8.26%
2024-05	$19.67	$16.44	$3.23	78,597.0	+13.16%
2024-04	$17.96	$15.94	$2.02	35,679.0	-5.06%
2024-03	$18.43	$17.14	$1.29	23,042.0	+0.82%
2024-02	$19.35	$17.20	$2.15	23,581.0	-8.17%
2024-01	$19.48	$17.71	$1.77	22,881.0	+3.36%