Two Harbors Investment Corp (TWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Two Harbors Investment Corp (TWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$11.60	$11.48	$0.115	3,932,912.0	+5.00%
2026-04-28	$11.05	$11.00	$0.05	1,070,650.0	-0.09%
2026-04-27	$11.04	$10.98	$0.055	850,167.0	+0.18%
2026-04-24	$11.06	$10.98	$0.08	1,916,640.0	+0.00%
2026-04-23	$11.02	$10.96	$0.055	1,722,252.0	-0.09%
2026-04-22	$11.04	$10.97	$0.07	1,120,100.0	+0.27%
2026-04-21	$11.05	$10.97	$0.08	1,963,880.0	-0.36%
2026-04-20	$11.09	$10.98	$0.11	1,683,077.0	-0.90%
2026-04-17	$11.15	$11.07	$0.08	2,657,228.0	-0.09%
2026-04-16	$11.15	$10.96	$0.19	1,563,114.0	+0.18%
2026-04-15	$11.12	$11.06	$0.06	902,437.0	+0.09%
2026-04-14	$11.27	$11.04	$0.23	1,106,272.0	-0.63%
2026-04-13	$11.17	$10.98	$0.19	1,571,098.0	+1.36%
2026-04-10	$11.03	$10.97	$0.055	990,751.0	+0.46%
2026-04-09	$11.10	$10.96	$0.14	2,008,219.0	+0.00%
2026-04-08	$11.22	$10.96	$0.255	2,920,067.0	+0.27%
2026-04-07	$11.09	$10.94	$0.15	3,103,739.0	-0.64%
2026-04-06	$11.11	$10.96	$0.15	1,994,082.0	-0.99%
2026-04-02	$11.13	$10.89	$0.245	4,342,667.0	-1.68%
2026-04-01	$11.57	$11.30	$0.27	5,421,822.0	-0.96%
2026-03-31	$11.42	$11.20	$0.22	7,132,090.0	+1.69%

Two Harbors Investment Corp Stock (TWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Two Harbors Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Two Harbors Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Two Harbors Investment Corp Storia dei prezzi delle azioni (TWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$11.60	$10.89	$0.705	46,774,086.0	+1.23%
2026-03	$11.50	$8.78	$2.72	111,309,056.0	+10.55%
2026-02	$12.68	$9.00	$3.68	57,552,878.0	-9.94%
2026-01	$14.17	$9.98	$4.19	72,530,610.0	+9.24%

Two Harbors Investment Corp Storia dei prezzi delle azioni (TWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.50	$9.84	$1.66	73,774,790.0	+4.14%
2025-11	$10.32	$9.40	$0.925	25,806,876.0	+4.32%
2025-10	$10.22	$9.30	$0.92	40,932,504.0	-1.52%
2025-09	$10.58	$9.65	$0.932	36,981,015.0	-1.30%
2025-08	$10.26	$9.49	$0.7625	40,999,504.0	+2.56%
2025-07	$11.05	$9.73	$1.32	52,399,858.0	-9.47%
2025-06	$11.07	$10.17	$0.905	36,068,765.0	+1.70%
2025-05	$12.15	$10.50	$1.65	31,834,083.0	-10.78%
2025-04	$13.42	$10.16	$3.26	43,298,225.0	-11.15%
2025-03	$14.28	$13.03	$1.25	23,957,327.0	-5.78%
2025-02	$14.22	$12.44	$1.78	18,852,223.0	+11.22%
2025-01	$12.88	$10.84	$2.04	26,325,586.0	+7.78%

Two Harbors Investment Corp Storia dei prezzi delle azioni (TWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.01	$11.39	$0.62	23,530,284.0	-1.19%
2024-11	$12.05	$11.28	$0.772	20,025,426.0	+2.17%
2024-10	$13.38	$11.50	$1.88	31,462,922.0	-17.15%
2024-09	$14.27	$13.55	$0.715	20,965,972.0	-1.98%
2024-08	$14.18	$12.49	$1.69	15,684,140.0	+5.12%
2024-07	$14.20	$12.55	$1.64	23,610,895.0	+1.97%
2024-06	$13.38	$12.79	$0.585	15,861,434.0	+2.80%
2024-05	$13.36	$12.28	$1.08	18,154,613.0	+1.74%
2024-04	$13.29	$11.62	$1.66	23,011,169.0	-4.61%
2024-03	$13.31	$12.49	$0.82	21,920,645.0	+4.50%
2024-02	$13.01	$12.08	$0.93	22,251,337.0	+1.69%
2024-01	$14.21	$12.45	$1.76	29,202,457.0	-10.55%