33.22
price up icon0.03%   0.010
after-market Dopo l'orario di chiusura: 33.22
loading

Storico Dei Prezzi Delle Azioni Di Taiwan Fund Inc (TWN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $33.94 $31.38 $2.56 33,030.0 +0.03%
2025-03-31 $33.45 $32.64 $0.8121 29,307.0 -1.92%
2025-03-28 $34.53 $33.13 $1.40 77,675.0 -2.95%
2025-03-27 $34.99 $34.45 $0.54 6,207.0 +0.61%
2025-03-26 $35.33 $34.51 $0.82 21,687.0 -0.97%
2025-03-25 $35.56 $34.65 $0.91 22,620.0 -2.04%
2025-03-24 $36.64 $34.81 $1.83 24,045.0 +1.59%
2025-03-21 $35.42 $34.91 $0.5099 13,689.0 -0.48%
2025-03-20 $35.68 $34.37 $1.31 54,962.0 +1.90%
2025-03-19 $35.05 $34.42 $0.63 39,389.0 -0.40%
2025-03-18 $35.39 $34.59 $0.80 40,162.0 -0.74%
2025-03-17 $35.29 $34.55 $0.7374 6,955.0 +0.75%
2025-03-14 $34.90 $34.51 $0.39 3,309.0 +1.40%
2025-03-13 $35.19 $34.18 $1.01 32,756.0 -2.69%
2025-03-12 $35.63 $35.01 $0.6237 17,001.0 -0.06%
2025-03-11 $35.45 $34.74 $0.71 53,722.0 +0.26%
2025-03-10 $35.97 $35.04 $0.9271 9,093.0 -2.68%
2025-03-07 $36.70 $35.82 $0.88 36,483.0 +0.30%
2025-03-06 $37.35 $35.59 $1.76 37,711.0 -1.55%
2025-03-05 $37.24 $36.39 $0.85 32,396.0 +0.66%
2025-03-04 $36.64 $36.25 $0.39 2,617.0 +0.89%

Taiwan Fund Inc Stock (TWN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taiwan Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taiwan Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Taiwan Fund Inc Storia dei prezzi delle azioni (TWN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $33.94 $31.38 $2.56 33,030.0 +0.00%
2025-03 $37.35 $31.38 $5.97 635,522.0 -10.79%
2025-02 $39.46 $36.52 $2.94 415,119.0 -3.68%
2025-01 $40.33 $37.19 $3.14 421,330.0 +0.03%

Taiwan Fund Inc Storia dei prezzi delle azioni (TWN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.24 $37.51 $9.73 720,213.0 -10.63%
2024-11 $45.96 $41.22 $4.74 349,605.0 -1.66%
2024-10 $46.00 $42.23 $3.77 383,015.0 -1.32%
2024-09 $45.44 $39.21 $6.23 377,617.0 -1.79%
2024-08 $45.67 $36.07 $9.60 336,737.0 +6.10%
2024-07 $46.41 $40.31 $6.10 441,862.0 -4.05%
2024-06 $44.35 $39.57 $4.78 416,256.0 +10.29%
2024-05 $41.08 $38.39 $2.69 492,378.0 +2.81%
2024-04 $40.59 $36.36 $4.23 353,198.0 -2.20%
2024-03 $41.51 $38.76 $2.75 336,115.0 +2.07%
2024-02 $39.66 $36.15 $3.51 533,995.0 +7.34%
2024-01 $36.30 $33.22 $3.08 355,233.0 +4.54%

Taiwan Fund Inc Storia dei prezzi delle azioni (TWN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.94 $32.59 $2.35 133,406.0 +5.07%
2023-11 $33.15 $27.03 $6.12 362,747.0 +16.20%
2023-10 $31.21 $27.89 $3.32 308,020.0 -5.50%
2023-09 $31.43 $29.10 $2.33 319,400.0 -3.60%
2023-08 $33.16 $28.44 $4.72 444,019.0 -6.66%
2023-07 $34.20 $31.35 $2.85 142,499.0 +6.33%
2023-06 $31.89 $28.96 $2.93 327,610.0 +9.30%
2023-05 $29.40 $25.39 $4.01 238,204.0 +11.64%
2023-04 $27.24 $25.22 $2.02 387,703.0 -4.75%
2023-03 $27.52 $25.53 $1.99 318,309.0 +0.93%
2023-02 $27.78 $26.15 $1.63 144,202.0 +2.91%
2023-01 $26.20 $23.01 $3.19 153,584.0 +12.42%
closed_end_fund_foreign TDF
$9.78
price up icon 0.82%
closed_end_fund_foreign AGD
$9.94
price down icon 0.20%
closed_end_fund_foreign AWP
$3.865
price down icon 0.39%
closed_end_fund_foreign IGD
$5.68
price down icon 1.56%
closed_end_fund_foreign BGY
$5.66
price up icon 0.89%
closed_end_fund_foreign BOE
$10.89
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):