Scarica l'app Stockscreener
9.63
0.77%
-0.06
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Russell 2000 2 X Shares (TWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-16 | $9.76 | $9.59 | $0.1776 | 5,563,606.0 | -0.62% |
| 2024-09-13 | $9.98 | $9.66 | $0.32 | 6,065,962.0 | -5.00% |
| 2024-09-12 | $10.51 | $10.08 | $0.4311 | 6,524,690.0 | -2.39% |
| 2024-09-11 | $10.93 | $10.43 | $0.4999 | 5,246,610.0 | -0.57% |
| 2024-09-10 | $10.77 | $10.47 | $0.2998 | 4,308,833.0 | +0.19% |
| 2024-09-09 | $10.59 | $10.31 | $0.275 | 5,226,261.0 | -0.47% |
| 2024-09-06 | $10.62 | $10.04 | $0.575 | 5,408,205.0 | +3.74% |
| 2024-09-05 | $10.24 | $9.96 | $0.285 | 4,855,095.0 | +1.20% |
| 2024-09-04 | $10.17 | $9.82 | $0.3468 | 7,324,315.0 | +0.30% |
| 2024-09-03 | $10.04 | $9.50 | $0.545 | 6,175,197.0 | +6.15% |
| 2024-08-30 | $9.66 | $9.39 | $0.2618 | 4,594,696.0 | -1.05% |
| 2024-08-29 | $9.67 | $9.33 | $0.3401 | 4,125,469.0 | -1.24% |
| 2024-08-28 | $9.75 | $9.49 | $0.2519 | 4,745,335.0 | +1.37% |
| 2024-08-27 | $9.62 | $9.47 | $0.14 | 3,754,983.0 | +1.38% |
| 2024-08-26 | $9.41 | $9.21 | $0.2001 | 4,371,209.0 | +0.00% |
| 2024-08-23 | $9.90 | $9.32 | $0.5801 | 3,826,366.0 | -6.19% |
| 2024-08-22 | $10.04 | $9.76 | $0.285 | 3,619,318.0 | +1.83% |
| 2024-08-21 | $10.08 | $9.82 | $0.2619 | 2,515,195.0 | -2.58% |
| 2024-08-20 | $10.15 | $9.88 | $0.27 | 2,702,029.0 | +2.33% |
| 2024-08-19 | $10.08 | $9.85 | $0.2268 | 2,823,600.0 | -2.38% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $10.93 | $9.50 | $1.43 | 56,698,774.0 | +2.12% |
| 2024-08 | $11.71 | $9.10 | $2.62 | 108,077,511.0 | +2.72% |
| 2024-07 | $11.60 | $8.80 | $2.80 | 127,288,386.0 | -18.25% |
| 2024-06 | $11.96 | $10.82 | $1.14 | 74,596,827.0 | +1.63% |
| 2024-05 | $12.22 | $10.59 | $1.63 | 75,442,636.0 | -8.83% |
| 2024-04 | $12.69 | $10.45 | $2.24 | 94,349,448.0 | +15.65% |
| 2024-03 | $11.77 | $10.34 | $1.43 | 59,269,519.0 | -7.17% |
| 2024-02 | $13.01 | $11.03 | $1.98 | 59,976,610.0 | -10.68% |
| 2024-01 | $13.36 | $11.56 | $1.80 | 52,090,592.0 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.27 | $11.12 | $4.15 | 64,187,449.0 | -22.49% |
| 2023-11 | $18.33 | $14.60 | $3.73 | 56,589,879.0 | -16.45% |
| 2023-10 | $18.64 | $15.52 | $3.12 | 63,945,727.0 | +15.25% |
| 2023-09 | $16.01 | $13.40 | $2.61 | 41,822,758.0 | +12.55% |
| 2023-08 | $14.93 | $12.51 | $2.42 | 42,628,550.0 | +11.76% |
| 2023-07 | $14.95 | $12.41 | $2.54 | 30,733,337.0 | -11.17% |
| 2023-06 | $16.61 | $13.74 | $2.87 | 36,511,181.0 | -15.08% |
| 2023-05 | $17.36 | $15.21 | $2.15 | 37,786,173.0 | +1.92% |
| 2023-04 | $16.96 | $15.29 | $1.67 | 31,011,694.0 | +4.13% |
| 2023-03 | $17.59 | $13.68 | $3.91 | 61,318,485.0 | +8.85% |
| 2023-02 | $14.57 | $12.68 | $1.89 | 41,935,996.0 | +3.56% |
| 2023-01 | $17.06 | $13.74 | $3.32 | 27,637,182.0 | -17.12% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $17.39 | $14.29 | $3.10 | 43,457,129.0 | +13.71% |
| 2022-11 | $17.12 | $14.24 | $2.87 | 41,211,320.0 | -5.75% |
| 2022-10 | $19.89 | $15.33 | $4.56 | 60,325,546.0 | -20.53% |
| 2022-09 | $19.98 | $15.06 | $4.92 | 69,207,143.0 | +20.32% |
| 2022-08 | $16.22 | $13.44 | $2.78 | 38,546,584.0 | +3.12% |
| 2022-07 | $19.97 | $15.62 | $4.35 | 40,178,439.0 | -18.99% |
| 2022-06 | $21.11 | $15.72 | $5.39 | 69,028,865.0 | +15.77% |
| 2022-05 | $20.47 | $15.73 | $4.74 | 104,163,970.0 | -3.29% |
| 2022-04 | $17.43 | $13.76 | $3.67 | 63,006,851.0 | +20.96% |
| 2022-03 | $16.61 | $13.41 | $3.20 | 84,182,363.0 | -4.60% |
| 2022-02 | $17.55 | $14.33 | $3.22 | 94,376,804.0 | -3.47% |
| 2022-01 | $17.83 | $12.43 | $5.40 | 91,785,569.0 | +20.09% |
0.78%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):