Scarica l'app Stockscreener
28.42
2.31%
-0.63
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Russell 2000 2 X Shares (TWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $29.12 | $28.36 | $0.76 | 466,758.0 | -2.13% |
| 2026-01-08 | $29.96 | $28.91 | $1.05 | 681,416.0 | -2.29% |
| 2026-01-07 | $30.05 | $29.42 | $0.626 | 399,610.0 | +0.61% |
| 2026-01-06 | $30.65 | $29.52 | $1.13 | 731,285.0 | -2.70% |
| 2026-01-05 | $31.15 | $30.17 | $0.98 | 537,528.0 | -3.16% |
| 2026-01-02 | $32.10 | $31.28 | $0.82 | 985,491.0 | -2.00% |
| 2025-12-31 | $32.02 | $31.49 | $0.535 | 403,509.0 | +1.65% |
| 2025-12-30 | $31.52 | $30.98 | $0.54 | 302,641.0 | +1.42% |
| 2025-12-29 | $31.18 | $30.66 | $0.5206 | 316,591.0 | +1.21% |
| 2025-12-26 | $30.89 | $30.37 | $0.52 | 261,662.0 | +1.15% |
| 2025-12-24 | $30.71 | $30.30 | $0.41 | 219,232.0 | -1.69% |
| 2025-12-23 | $30.97 | $30.55 | $0.42 | 342,293.0 | +1.28% |
| 2025-12-22 | $30.80 | $30.09 | $0.715 | 320,929.0 | -2.28% |
| 2025-12-19 | $31.58 | $31.00 | $0.58 | 512,043.0 | -1.58% |
| 2025-12-18 | $31.75 | $30.97 | $0.78 | 481,599.0 | -1.22% |
| 2025-12-17 | $32.15 | $30.79 | $1.36 | 443,995.0 | +2.27% |
| 2025-12-16 | $31.70 | $30.81 | $0.89 | 567,295.0 | +0.87% |
| 2025-12-15 | $31.09 | $30.15 | $0.94 | 413,247.0 | +1.70% |
| 2025-12-12 | $30.67 | $29.60 | $1.07 | 557,384.0 | +3.00% |
| 2025-12-11 | $30.47 | $29.60 | $0.87 | 793,735.0 | -2.31% |
| 2025-12-10 | $31.39 | $29.94 | $1.45 | 771,782.0 | -2.69% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $32.10 | $28.36 | $3.74 | 3,802,088.0 | -11.16% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.78 | $29.60 | $3.18 | 8,468,114.0 | -1.19% |
| 2025-11 | $37.66 | $31.78 | $5.88 | 10,367,678.0 | -2.30% |
| 2025-10 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| 2025-09 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| 2025-08 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| 2025-07 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
0.82%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):