Scarica l'app Stockscreener
47.07
7.14%
-3.62
Dopo l'orario di chiusura:
47.31
0.24
+0.51%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Russell 2000 2 X Shares (TWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-12 | $48.00 | $46.26 | $1.74 | 234,680.0 | -7.14% |
| 2025-05-09 | $51.08 | $49.95 | $1.13 | 288,284.0 | +0.62% |
| 2025-05-08 | $51.85 | $49.65 | $2.20 | 289,082.0 | -3.85% |
| 2025-05-07 | $53.11 | $51.85 | $1.26 | 162,211.0 | -0.59% |
| 2025-05-06 | $53.31 | $51.87 | $1.44 | 214,541.0 | +2.15% |
| 2025-05-05 | $52.00 | $50.81 | $1.19 | 177,064.0 | +1.61% |
| 2025-05-02 | $52.02 | $50.42 | $1.60 | 246,403.0 | -4.39% |
| 2025-05-01 | $54.39 | $52.26 | $2.13 | 197,547.0 | -1.19% |
| 2025-04-30 | $56.01 | $53.48 | $2.53 | 254,631.0 | +1.22% |
| 2025-04-29 | $54.79 | $52.72 | $2.07 | 207,692.0 | -1.14% |
| 2025-04-28 | $55.00 | $53.15 | $1.85 | 164,526.0 | -0.90% |
| 2025-04-25 | $55.52 | $54.10 | $1.42 | 290,883.0 | +0.11% |
| 2025-04-24 | $56.57 | $53.98 | $2.59 | 151,354.0 | -3.99% |
| 2025-04-23 | $56.60 | $52.95 | $3.65 | 328,840.0 | -2.86% |
| 2025-04-22 | $60.03 | $57.71 | $2.32 | 220,176.0 | -5.33% |
| 2025-04-21 | $62.43 | $59.71 | $2.72 | 115,568.0 | +4.18% |
| 2025-04-17 | $60.07 | $58.29 | $1.78 | 193,166.0 | -1.47% |
| 2025-04-16 | $61.26 | $58.68 | $2.58 | 146,097.0 | +1.89% |
| 2025-04-15 | $59.17 | $57.21 | $1.96 | 176,255.0 | -0.24% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $54.39 | $46.26 | $8.13 | 2,044,492.0 | -12.43% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| 2023-11 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| 2023-10 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| 2023-09 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| 2023-08 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| 2023-07 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| 2023-06 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| 2023-05 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| 2023-04 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| 2023-03 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| 2023-02 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| 2023-01 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
2.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):