Scarica l'app Stockscreener
22.68
0.56%
0.17
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Russell 2000 2 X Shares (TWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $22.71 | $22.43 | $0.285 | 86,482.0 | +0.71% |
| 2026-05-26 | $22.98 | $22.51 | $0.47 | 650,378.0 | -3.93% |
| 2026-05-22 | $23.64 | $23.17 | $0.47 | 424,496.0 | -1.60% |
| 2026-05-21 | $24.76 | $23.64 | $1.12 | 900,957.0 | -1.90% |
| 2026-05-20 | $25.48 | $24.24 | $1.24 | 1,008,577.0 | -4.97% |
| 2026-05-19 | $25.98 | $25.19 | $0.79 | 828,866.0 | +2.04% |
| 2026-05-18 | $25.38 | $24.48 | $0.895 | 772,420.0 | +1.25% |
| 2026-05-15 | $24.77 | $24.27 | $0.50 | 624,218.0 | +4.83% |
| 2026-05-14 | $23.97 | $23.36 | $0.6081 | 400,576.0 | -1.21% |
| 2026-05-13 | $24.32 | $23.71 | $0.605 | 658,639.0 | -0.04% |
| 2026-05-12 | $24.56 | $23.63 | $0.93 | 702,510.0 | +2.01% |
| 2026-05-11 | $23.52 | $23.13 | $0.39 | 425,477.0 | -0.72% |
| 2026-05-08 | $23.86 | $23.46 | $0.40 | 415,867.0 | -1.38% |
| 2026-05-07 | $24.08 | $23.04 | $1.04 | 721,965.0 | +3.24% |
| 2026-05-06 | $23.72 | $23.12 | $0.60 | 471,136.0 | -2.93% |
| 2026-05-05 | $24.30 | $23.81 | $0.495 | 479,339.0 | -3.40% |
| 2026-05-04 | $25.00 | $24.19 | $0.81 | 835,489.0 | +1.06% |
| 2026-05-01 | $24.91 | $24.36 | $0.55 | 502,278.0 | -0.89% |
| 2026-04-30 | $25.69 | $24.61 | $1.08 | 528,234.0 | -4.23% |
| 2026-04-29 | $26.08 | $25.35 | $0.73 | 603,739.0 | +1.34% |
| 2026-04-28 | $25.59 | $24.86 | $0.725 | 534,933.0 | +2.29% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $25.98 | $22.43 | $3.55 | 10,909,670.0 | -8.07% |
| 2026-04 | $31.78 | $24.32 | $7.46 | 16,847,674.0 | -20.37% |
| 2026-03 | $33.53 | $27.77 | $5.76 | 28,110,121.0 | +9.13% |
| 2026-02 | $29.86 | $26.80 | $3.06 | 13,301,873.0 | -1.63% |
| 2026-01 | $32.10 | $26.34 | $5.77 | 11,226,228.0 | -9.84% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.78 | $29.60 | $3.18 | 8,468,114.0 | -1.19% |
| 2025-11 | $37.66 | $31.78 | $5.88 | 10,367,678.0 | -2.30% |
| 2025-10 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| 2025-09 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| 2025-08 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| 2025-07 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
0.73%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):