Scarica l'app Stockscreener
23.57
1.67%
-0.40
Dopo l'orario di chiusura:
23.59
0.02
+0.08%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Russell 2000 2 X Shares (TWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $23.66 | $23.21 | $0.445 | 1,625,539.0 | -1.67% |
| 2026-10-01 | $24.58 | $23.70 | $0.88 | 1,225,200.0 | -0.79% |
| 2026-09-30 | $24.16 | $23.71 | $0.45 | 686,548.0 | +0.88% |
| 2026-09-29 | $24.21 | $23.61 | $0.6001 | 1,609,398.0 | +0.76% |
| 2026-09-28 | $23.96 | $23.45 | $0.5151 | 737,316.0 | +1.41% |
| 2026-09-25 | $23.67 | $23.19 | $0.48 | 1,086,477.0 | -0.09% |
| 2026-09-24 | $23.90 | $23.38 | $0.52 | 1,091,064.0 | +0.30% |
| 2026-09-23 | $23.43 | $22.77 | $0.6599 | 2,058,712.0 | +2.77% |
| 2026-09-22 | $22.94 | $22.49 | $0.4492 | 689,059.0 | -1.09% |
| 2026-09-21 | $23.12 | $22.87 | $0.2501 | 678,092.0 | -1.03% |
| 2026-09-18 | $23.50 | $23.10 | $0.40 | 544,532.0 | +1.04% |
| 2026-09-17 | $23.04 | $22.56 | $0.48 | 848,141.0 | -1.03% |
| 2026-09-16 | $23.72 | $22.75 | $0.965 | 1,162,064.0 | +0.91% |
| 2026-09-15 | $23.21 | $22.78 | $0.435 | 1,115,614.0 | +1.27% |
| 2026-09-14 | $22.86 | $22.44 | $0.415 | 1,013,113.0 | +0.84% |
| 2026-09-11 | $22.59 | $22.18 | $0.41 | 706,793.0 | -0.75% |
| 2026-09-10 | $22.82 | $22.43 | $0.3949 | 933,838.0 | +2.07% |
| 2026-09-09 | $22.33 | $21.77 | $0.564 | 1,325,941.0 | +2.82% |
| 2026-09-08 | $21.72 | $21.48 | $0.24 | 478,903.0 | +0.84% |
| 2026-09-04 | $21.83 | $21.45 | $0.375 | 386,498.0 | -0.42% |
| 2026-09-03 | $21.83 | $21.44 | $0.3925 | 539,551.0 | -0.83% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.58 | $23.21 | $1.36 | 4,476,278.0 | -2.44% |
| 2026-09 | $24.21 | $21.44 | $2.77 | 19,820,319.0 | +11.08% |
| 2026-08 | $21.94 | $20.16 | $1.79 | 10,263,540.0 | -1.72% |
| 2026-07 | $22.61 | $20.37 | $2.24 | 12,085,237.0 | +7.01% |
| 2026-06 | $24.58 | $20.51 | $4.07 | 13,348,377.0 | -8.46% |
| 2026-05 | $25.98 | $22.21 | $3.77 | 12,388,828.0 | -8.39% |
| 2026-04 | $31.78 | $24.32 | $7.46 | 16,847,674.0 | -20.37% |
| 2026-03 | $33.53 | $27.77 | $5.76 | 28,110,121.0 | +9.13% |
| 2026-02 | $29.86 | $26.80 | $3.06 | 13,301,873.0 | -1.63% |
| 2026-01 | $32.10 | $26.34 | $5.77 | 11,226,228.0 | -9.84% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.78 | $29.60 | $3.18 | 8,468,114.0 | -1.19% |
| 2025-11 | $37.66 | $31.78 | $5.88 | 10,367,678.0 | -2.30% |
| 2025-10 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| 2025-09 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| 2025-08 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| 2025-07 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
1.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):