Twin Disc Incorporated (TWIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Twin Disc Incorporated (TWIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$18.30	$17.85	$0.45	26,278.0	-0.55%
2026-04-23	$18.22	$17.90	$0.32	23,998.0	+0.83%
2026-04-22	$18.14	$17.60	$0.5399	31,095.0	+1.92%
2026-04-21	$18.06	$17.43	$0.625	30,618.0	-0.62%
2026-04-20	$18.14	$17.13	$1.01	42,640.0	+0.79%
2026-04-17	$17.76	$16.89	$0.87	70,073.0	+4.94%
2026-04-16	$17.42	$16.56	$0.8626	52,272.0	-1.81%
2026-04-15	$17.90	$16.88	$1.02	45,544.0	-4.99%
2026-04-14	$18.33	$17.65	$0.68	37,474.0	+0.06%
2026-04-13	$18.14	$17.69	$0.45	24,668.0	+1.41%
2026-04-10	$18.14	$17.71	$0.4314	40,723.0	-1.28%
2026-04-09	$18.02	$16.11	$1.90	78,295.0	+6.64%
2026-04-08	$17.35	$16.32	$1.03	71,187.0	+6.98%
2026-04-07	$16.10	$15.51	$0.5944	33,233.0	+0.70%
2026-04-06	$16.00	$15.19	$0.81	46,873.0	+1.49%
2026-04-02	$16.03	$15.16	$0.865	39,783.0	-2.22%
2026-04-01	$15.96	$14.65	$1.31	48,089.0	+4.71%
2026-03-31	$15.30	$14.57	$0.735	51,510.0	+2.24%
2026-03-30	$15.35	$14.71	$0.645	19,274.0	-2.96%
2026-03-27	$15.48	$14.89	$0.585	30,280.0	-1.30%

Twin Disc Incorporated Stock (TWIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Twin Disc Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Twin Disc Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Twin Disc Incorporated Storia dei prezzi delle azioni (TWIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$18.33	$14.65	$3.68	769,121.0	+19.84%
2026-03	$18.97	$14.32	$4.65	894,607.0	-17.15%
2026-02	$19.63	$15.03	$4.60	1,245,925.0	+5.82%
2026-01	$19.33	$15.01	$4.32	668,606.0	+3.06%

Twin Disc Incorporated Storia dei prezzi delle azioni (TWIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.30	$15.01	$2.29	580,967.0	+7.85%
2025-11	$17.07	$14.22	$2.85	701,807.0	-0.70%
2025-10	$16.50	$13.42	$3.08	878,893.0	+12.34%
2025-09	$14.93	$12.00	$2.93	919,662.0	+10.33%
2025-08	$12.77	$8.03	$4.74	1,206,237.0	+46.07%
2025-07	$9.92	$8.48	$1.44	781,660.0	-2.04%
2025-06	$9.42	$7.06	$2.36	3,115,363.0	+21.79%
2025-05	$7.66	$6.69	$0.97	1,068,141.0	-1.23%
2025-04	$7.91	$6.16	$1.75	1,279,752.0	-3.04%
2025-03	$8.84	$7.35	$1.49	841,861.0	-12.18%
2025-02	$12.06	$8.45	$3.61	759,169.0	-23.65%
2025-01	$11.88	$10.22	$1.66	284,725.0	-3.91%

Twin Disc Incorporated Storia dei prezzi delle azioni (TWIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.17	$10.96	$2.21	592,708.0	-6.47%
2024-11	$13.40	$10.83	$2.57	490,718.0	+7.75%
2024-10	$12.39	$11.24	$1.15	355,020.0	-7.05%
2024-09	$13.17	$11.50	$1.67	429,545.0	-5.09%
2024-08	$13.99	$11.56	$2.43	623,923.0	-8.74%
2024-07	$14.98	$11.61	$3.37	1,360,142.0	+22.41%
2024-06	$14.44	$10.90	$3.54	2,553,092.0	-16.87%
2024-05	$16.12	$13.80	$2.32	726,385.0	-11.88%
2024-04	$18.00	$15.68	$2.32	672,092.0	-2.72%
2024-03	$17.16	$15.00	$2.16	494,977.0	+6.03%
2024-02	$16.01	$14.60	$1.41	466,983.0	+1.96%
2024-01	$16.36	$14.57	$1.79	528,393.0	-5.38%