8.88
price down icon1.33%   -0.12
after-market Dopo l'orario di chiusura: 8.96 0.08 +0.90%
loading

Storico Dei Prezzi Delle Azioni Di Twin Disc Incorporated (TWIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.02 $8.75 $0.27 20,423.0 -1.33%
2025-07-24 $9.12 $8.79 $0.3236 27,423.0 +0.00%
2025-07-23 $9.06 $8.94 $0.1225 13,817.0 +1.47%
2025-07-22 $8.96 $8.48 $0.48 30,803.0 +4.35%
2025-07-21 $8.72 $8.50 $0.22 15,057.0 -1.05%
2025-07-18 $8.81 $8.56 $0.25 22,759.0 -1.72%
2025-07-17 $9.01 $8.66 $0.35 50,896.0 -2.02%
2025-07-16 $9.16 $8.86 $0.30 37,562.0 -2.19%
2025-07-15 $9.57 $9.10 $0.4665 49,110.0 -2.77%
2025-07-14 $9.55 $9.26 $0.295 32,283.0 +0.00%
2025-07-11 $9.42 $9.26 $0.1551 22,407.0 -0.74%
2025-07-10 $9.59 $9.39 $0.20 43,481.0 -0.94%
2025-07-09 $9.77 $9.19 $0.5779 27,690.0 -0.21%
2025-07-08 $9.61 $9.36 $0.25 51,841.0 +3.58%
2025-07-07 $9.92 $9.15 $0.77 58,868.0 -4.65%
2025-07-03 $9.68 $9.26 $0.42 30,697.0 +2.22%
2025-07-02 $9.88 $9.35 $0.53 97,693.0 -0.21%
2025-07-01 $9.55 $8.80 $0.75 90,260.0 +7.47%
2025-06-30 $9.40 $8.67 $0.7275 93,087.0 -4.44%
2025-06-27 $9.42 $8.79 $0.63 1,617,068.0 +5.12%

Twin Disc Incorporated Stock (TWIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Twin Disc Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Twin Disc Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Twin Disc Incorporated Storia dei prezzi delle azioni (TWIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.92 $8.48 $1.44 743,493.0 +0.57%
2025-06 $9.42 $7.06 $2.36 3,115,363.0 +21.79%
2025-05 $7.66 $6.69 $0.97 1,068,141.0 -1.23%
2025-04 $7.91 $6.16 $1.75 1,279,752.0 -3.04%
2025-03 $8.84 $7.35 $1.49 841,861.0 -12.18%
2025-02 $12.06 $8.45 $3.61 759,169.0 -23.65%
2025-01 $11.88 $10.22 $1.66 284,725.0 -3.91%

Twin Disc Incorporated Storia dei prezzi delle azioni (TWIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.17 $10.96 $2.21 592,708.0 -6.47%
2024-11 $13.40 $10.83 $2.57 490,718.0 +7.75%
2024-10 $12.39 $11.24 $1.15 355,020.0 -7.05%
2024-09 $13.17 $11.50 $1.67 429,545.0 -5.09%
2024-08 $13.99 $11.56 $2.43 623,923.0 -8.74%
2024-07 $14.98 $11.61 $3.37 1,360,142.0 +22.41%
2024-06 $14.44 $10.90 $3.54 2,553,092.0 -16.87%
2024-05 $16.12 $13.80 $2.32 726,385.0 -11.88%
2024-04 $18.00 $15.68 $2.32 672,092.0 -2.72%
2024-03 $17.16 $15.00 $2.16 494,977.0 +6.03%
2024-02 $16.01 $14.60 $1.41 466,983.0 +1.96%
2024-01 $16.36 $14.57 $1.79 528,393.0 -5.38%

Twin Disc Incorporated Storia dei prezzi delle azioni (TWIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.36 $13.48 $2.88 772,278.0 +18.04%
2023-11 $15.00 $11.69 $3.31 558,792.0 -0.36%
2023-10 $13.93 $12.96 $0.965 396,814.0 +0.15%
2023-09 $14.60 $12.23 $2.37 366,281.0 -5.05%
2023-08 $14.70 $12.50 $2.20 471,853.0 +11.15%
2023-07 $13.31 $10.89 $2.42 231,657.0 +15.45%
2023-06 $12.07 $10.90 $1.17 213,744.0 +0.18%
2023-05 $13.26 $10.71 $2.55 541,855.0 -1.83%
2023-04 $11.84 $8.60 $3.24 209,372.0 +20.15%
2023-03 $11.49 $9.11 $2.38 223,620.0 -13.05%
2023-02 $12.17 $10.10 $2.07 567,830.0 +8.51%
2023-01 $10.92 $9.00 $1.92 326,218.0 +3.91%
$89.79
price up icon 0.66%
specialty_industrial_machinery IR
$88.27
price up icon 1.59%
specialty_industrial_machinery ROK
$358.52
price up icon 0.42%
specialty_industrial_machinery AME
$180.09
price up icon 0.21%
specialty_industrial_machinery CMI
$369.52
price up icon 1.16%
specialty_industrial_machinery ITW
$261.70
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):