7.09
price up icon4.57%   0.31
after-market Dopo l'orario di chiusura: 7.10 0.010 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Titan International Inc (TWI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $7.13 $6.76 $0.37 489,363.0 +4.57%
2024-11-20 $6.80 $6.66 $0.136 320,259.0 +0.89%
2024-11-19 $6.75 $6.64 $0.1134 411,297.0 -1.90%
2024-11-18 $7.18 $6.83 $0.35 480,133.0 -1.44%
2024-11-15 $7.05 $6.78 $0.275 530,682.0 +0.58%
2024-11-14 $7.15 $6.79 $0.355 535,151.0 -3.36%
2024-11-13 $7.62 $7.12 $0.505 579,520.0 -5.17%
2024-11-12 $7.70 $7.48 $0.215 557,445.0 -0.53%
2024-11-11 $7.62 $7.36 $0.26 470,945.0 +2.99%
2024-11-08 $7.50 $7.26 $0.235 576,295.0 +0.96%
2024-11-07 $7.36 $7.13 $0.225 625,370.0 -0.14%
2024-11-06 $7.39 $6.95 $0.445 1,002,261.0 +11.79%
2024-11-05 $6.59 $6.38 $0.21 589,515.0 +1.24%
2024-11-04 $6.85 $6.43 $0.42 1,076,513.0 -5.01%
2024-11-01 $7.04 $6.43 $0.61 1,232,269.0 +5.43%
2024-10-31 $7.08 $6.33 $0.745 1,191,537.0 -12.50%
2024-10-30 $7.54 $7.27 $0.27 750,221.0 +1.24%
2024-10-29 $7.29 $7.11 $0.18 409,716.0 +0.00%
2024-10-28 $7.33 $7.00 $0.335 403,347.0 +4.15%
2024-10-25 $7.26 $6.97 $0.291 362,545.0 -2.92%
2024-10-24 $7.27 $7.12 $0.15 361,677.0 +0.00%
2024-10-23 $7.26 $7.08 $0.18 459,614.0 -1.10%

Titan International Inc Stock (TWI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Titan International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Titan International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Titan International Inc Storia dei prezzi delle azioni (TWI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.70 $6.38 $1.32 9,966,381.0 +10.09%
2024-10 $8.10 $6.33 $1.76 10,940,196.0 -20.79%
2024-09 $8.79 $7.61 $1.18 11,408,094.0 -2.40%
2024-08 $9.09 $7.24 $1.85 11,876,065.0 -2.23%
2024-07 $8.87 $6.88 $1.99 13,029,521.0 +14.98%
2024-06 $8.34 $6.71 $1.63 18,951,565.0 -10.40%
2024-05 $11.47 $8.01 $3.46 15,629,087.0 -24.95%
2024-04 $12.77 $11.00 $1.77 5,588,894.0 -11.56%
2024-03 $13.36 $12.18 $1.18 6,521,059.0 -2.35%
2024-02 $15.12 $12.56 $2.56 5,512,614.0 -13.55%
2024-01 $15.33 $13.55 $1.78 5,343,572.0 -0.81%

Titan International Inc Storia dei prezzi delle azioni (TWI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.23 $13.05 $2.18 8,710,190.0 +13.85%
2023-11 $13.67 $11.08 $2.59 6,505,916.0 +15.05%
2023-10 $13.48 $11.18 $2.30 6,950,585.0 -15.41%
2023-09 $13.78 $11.34 $2.44 8,449,158.0 +6.67%
2023-08 $12.97 $9.75 $3.22 7,990,540.0 +0.80%
2023-07 $12.68 $10.89 $1.79 5,885,364.0 +8.80%
2023-06 $11.99 $9.82 $2.17 10,767,691.0 +16.08%
2023-05 $11.20 $9.54 $1.66 7,741,689.0 +1.33%
2023-04 $11.13 $9.23 $1.90 8,439,851.0 -6.87%
2023-03 $13.46 $10.11 $3.35 17,986,814.0 -15.55%
2023-02 $16.83 $11.16 $5.67 9,310,066.0 -25.64%
2023-01 $17.29 $14.87 $2.42 5,981,774.0 +8.94%

Titan International Inc Storia dei prezzi delle azioni (TWI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.35 $13.07 $3.28 12,184,289.0 +6.91%
2022-11 $16.20 $13.73 $2.47 6,556,604.0 -4.21%
2022-10 $15.26 $12.15 $3.11 7,291,682.0 +23.23%
2022-09 $14.07 $11.57 $2.50 9,103,272.0 -13.47%
2022-08 $17.18 $13.90 $3.28 9,711,085.0 -16.29%
2022-07 $16.93 $12.62 $4.31 9,011,280.0 +10.99%
2022-06 $19.81 $13.94 $5.87 15,969,755.0 -17.08%
2022-05 $18.89 $13.28 $5.61 14,560,157.0 +31.39%
2022-04 $15.53 $12.75 $2.78 7,867,778.0 -5.91%
2022-03 $15.77 $10.81 $4.96 14,204,764.0 +31.52%
2022-02 $12.15 $9.38 $2.77 6,928,623.0 +14.87%
2022-01 $11.92 $9.19 $2.73 9,077,856.0 -11.04%
farm_heavy_construction_machinery LNN
$130.72
price up icon 2.09%
$29.82
price up icon 2.09%
farm_heavy_construction_machinery ALG
$196.36
price up icon 2.41%
farm_heavy_construction_machinery TEX
$52.89
price up icon 1.44%
farm_heavy_construction_machinery OSK
$109.33
price up icon 1.27%
$97.45
price up icon 5.95%
Capitalizzazione:     |  Volume (24 ore):