Titan International Inc (TWI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Titan International Inc (TWI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$7.48	$7.16	$0.32	82,043.0	+3.33%
2026-08-06	$7.48	$7.17	$0.3149	704,704.0	-1.23%
2026-08-05	$7.50	$7.29	$0.215	428,771.0	-2.54%
2026-08-04	$7.49	$7.20	$0.295	541,589.0	+3.74%
2026-08-03	$7.49	$7.11	$0.38	769,519.0	+0.14%
2026-07-31	$7.41	$7.04	$0.37	578,778.0	-2.04%
2026-07-30	$7.78	$7.05	$0.73	586,894.0	-3.79%
2026-07-29	$8.09	$7.54	$0.55	553,288.0	-7.16%
2026-07-28	$8.35	$8.04	$0.31	435,169.0	+2.23%
2026-07-27	$8.25	$7.81	$0.44	348,222.0	+0.50%
2026-07-24	$8.04	$7.84	$0.205	345,982.0	+1.65%
2026-07-23	$7.98	$7.67	$0.31	498,140.0	-0.88%
2026-07-22	$8.01	$7.58	$0.425	408,882.0	+2.58%
2026-07-21	$7.80	$7.57	$0.2281	309,321.0	+2.65%
2026-07-20	$7.71	$7.48	$0.235	258,801.0	-1.31%
2026-07-17	$7.80	$7.57	$0.235	277,511.0	-2.30%
2026-07-16	$7.89	$7.61	$0.28	388,689.0	+2.62%
2026-07-15	$7.71	$7.46	$0.245	442,878.0	+1.19%
2026-07-14	$7.56	$7.38	$0.185	567,984.0	+2.72%
2026-07-13	$7.41	$7.21	$0.205	361,530.0	+0.14%
2026-07-10	$7.39	$7.16	$0.235	364,146.0	+2.37%
2026-07-09	$7.28	$7.06	$0.22	369,059.0	+0.42%
2026-07-08	$7.26	$7.01	$0.255	506,626.0	-2.46%

Titan International Inc Stock (TWI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Titan International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Titan International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Titan International Inc Storia dei prezzi delle azioni (TWI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$7.50	$7.11	$0.39	2,526,626.0	+3.33%
2026-07	$8.35	$7.01	$1.34	9,763,330.0	-6.49%
2026-06	$8.04	$7.00	$1.04	11,577,940.0	+6.79%
2026-05	$8.34	$7.04	$1.30	11,511,075.0	-5.25%
2026-04	$8.71	$6.71	$2.00	28,494,171.0	+10.27%
2026-03	$9.67	$6.43	$3.24	23,846,936.0	-28.98%
2026-02	$11.70	$9.37	$2.33	11,443,258.0	+1.99%
2026-01	$9.61	$7.80	$1.81	10,769,670.0	+21.84%

Titan International Inc Storia dei prezzi delle azioni (TWI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.90	$7.50	$1.41	15,641,697.0	-2.84%
2025-11	$8.53	$7.10	$1.43	12,955,545.0	+7.15%
2025-10	$8.42	$7.22	$1.20	10,598,682.0	-0.13%
2025-09	$9.03	$7.37	$1.66	12,267,167.0	-14.29%
2025-08	$9.28	$8.07	$1.21	8,776,575.0	+4.26%
2025-07	$10.94	$8.03	$2.91	11,213,891.0	-17.62%
2025-06	$10.72	$7.04	$3.68	13,529,331.0	+41.85%
2025-05	$7.96	$6.03	$1.92	11,423,065.0	-1.50%
2025-04	$8.45	$5.93	$2.52	14,059,239.0	-12.40%
2025-03	$9.25	$7.55	$1.70	17,937,222.0	-1.53%
2025-02	$9.60	$7.63	$1.97	13,974,846.0	-3.51%
2025-01	$9.15	$6.51	$2.64	14,517,229.0	+30.04%

Titan International Inc Storia dei prezzi delle azioni (TWI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.38	$6.62	$2.76	22,550,580.0	-8.61%
2024-11	$7.70	$6.38	$1.32	12,031,450.0	+13.66%
2024-10	$8.10	$6.33	$1.76	10,940,196.0	-20.79%
2024-09	$8.79	$7.61	$1.18	11,408,094.0	-2.40%
2024-08	$9.09	$7.24	$1.85	11,876,065.0	-2.23%
2024-07	$8.87	$6.88	$1.99	13,029,521.0	+14.98%
2024-06	$8.34	$6.71	$1.63	18,951,565.0	-10.40%
2024-05	$11.47	$8.01	$3.46	15,629,087.0	-24.95%
2024-04	$12.77	$11.00	$1.77	5,588,894.0	-11.56%
2024-03	$13.36	$12.18	$1.18	6,521,059.0	-2.35%
2024-02	$15.12	$12.56	$2.56	5,512,614.0	-13.55%
2024-01	$15.33	$13.55	$1.78	5,343,572.0	-0.81%