Top Wealth Group Holding Ltd (TWG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Top Wealth Group Holding Ltd (TWG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.101	$0.0568	$0.0442	10,823,385.0	-41.95%
2026-10-15	$0.1044	$0.088	$0.0164	9,102,425.0	+4.92%
2026-10-14	$0.105	$0.07	$0.035	28,125,810.0	+15.83%
2026-10-13	$0.0899	$0.0765	$0.0134	4,860,988.0	+7.38%
2026-10-12	$0.096	$0.0777	$0.0183	4,679,452.0	-14.89%
2026-10-09	$0.0974	$0.0899	$0.0075	2,124,704.0	-3.09%
2026-10-08	$0.0979	$0.0868	$0.0111	10,537,253.0	-1.82%
2026-10-07	$0.1051	$0.0947	$0.0104	11,695,222.0	-0.20%
2026-10-06	$0.105	$0.0961	$0.0089	7,568,352.0	-3.23%
2026-10-05	$0.107	$0.0963	$0.0107	14,156,509.0	-7.17%
2026-10-02	$0.1154	$0.105	$0.0104	2,479,715.0	-0.45%
2026-10-01	$0.1107	$0.1008	$0.0099	4,813,088.0	-8.51%
2026-09-30	$0.1399	$0.109	$0.0309	34,888,920.0	+11.21%
2026-09-29	$0.116	$0.103	$0.013	6,174,788.0	-18.56%
2026-09-28	$0.1368	$0.1231	$0.0137	8,528,621.0	-18.54%
2026-09-25	$0.167	$0.1477	$0.0193	13,253,201.0	-20.00%
2026-09-24	$0.2563	$0.1731	$0.0832	90,845,784.0	-23.96%
2026-09-23	$0.291	$0.2611	$0.0299	9,233,698.0	-7.07%
2026-09-22	$0.3008	$0.2829	$0.018	820,977.0	+1.68%
2026-09-21	$0.3491	$0.28	$0.0691	590,226.0	-16.36%
2026-09-18	$0.3637	$0.34	$0.0237	252,100.0	-1.59%
2026-09-17	$0.3531	$0.34	$0.0131	229,568.0	+1.52%

Top Wealth Group Holding Ltd Stock (TWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Wealth Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Wealth Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Top Wealth Group Holding Ltd Storia dei prezzi delle azioni (TWG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.1154	$0.0568	$0.0586	110,966,903.0	-49.92%
2026-09	$0.6047	$0.103	$0.5017	254,753,928.0	-73.70%
2026-08	$2.22	$0.455	$1.77	8,290,257.0	-78.20%
2026-07	$2.70	$1.94	$0.76	379,809.0	-4.09%
2026-06	$2.96	$2.04	$0.9199	1,110,045.0	-19.71%
2026-05	$3.47	$2.56	$0.915	1,748,180.0	-18.69%
2026-04	$4.09	$3.34	$0.75	1,946,659.0	-8.67%
2026-03	$3.97	$3.58	$0.3895	505,747.0	-2.89%
2026-02	$4.20	$3.50	$0.705	1,444,818.0	-5.71%
2026-01	$8.18	$3.34	$4.84	53,047,166.0	+22.49%

Top Wealth Group Holding Ltd Storia dei prezzi delle azioni (TWG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.36	$3.25	$23.11	35,365,930.0	-37.77%
2025-11	$5.84	$5.00	$0.84	262,669.0	+4.83%
2025-10	$8.37	$5.15	$3.22	2,105,204.0	-21.69%
2025-09	$7.07	$4.25	$2.82	6,465,952.0	+30.11%
2025-08	$9.29	$4.69	$4.60	649,859.0	-45.28%
2025-07	$15.75	$5.81	$9.94	3,411,656.0	-16.82%
2025-06	$17.64	$9.27	$8.37	2,222,998.0	-5.22%
2025-05	$22.00	$12.02	$9.97	836,784.0	+1.49%
2025-04	$14.85	$11.25	$3.60	813,229.0	-17.03%
2025-03	$27.00	$13.64	$13.36	1,762,121.0	-12.70%
2025-02	$28.11	$16.16	$11.94	489,169.0	-14.19%
2025-01	$25.20	$17.69	$7.51	185,351.0	-22.00%

Top Wealth Group Holding Ltd Storia dei prezzi delle azioni (TWG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.52	$16.38	$10.14	325,868.0	-0.67%
2024-11	$44.03	$15.30	$28.73	1,416,117.0	-44.31%
2024-10	$1,215.0	$41.91	$1,173.1	5,082,445.0	-71.93%
2024-09	$199.8	$68.40	$131.4	55,936.0	+145.99%
2024-08	$118.8	$59.40	$59.40	43,606.0	-15.43%
2024-07	$82.06	$58.53	$23.53	9,832.0	+0.93%
2024-06	$123.3	$77.40	$45.90	16,521.0	-12.93%
2024-05	$129.6	$85.50	$44.10	32,396.0	-15.38%
2024-04	$357.3	$98.10	$259.2	502,631.0	+0.00%