Scarica l'app Stockscreener
5.2803
2.26%
0.2003
Storico Dei Prezzi Delle Azioni Di Top Wealth Group Holding Ltd (TWG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $5.23 | $5.10 | $0.1325 | 5,364.0 | +2.95% |
| 2025-11-20 | $5.26 | $5.08 | $0.18 | 4,041.0 | -3.42% |
| 2025-11-19 | $5.40 | $5.12 | $0.28 | 4,832.0 | +2.94% |
| 2025-11-18 | $5.15 | $5.00 | $0.15 | 3,043.0 | -2.48% |
| 2025-11-17 | $5.30 | $5.10 | $0.20 | 6,619.0 | -1.13% |
| 2025-11-14 | $5.60 | $5.14 | $0.46 | 23,491.0 | -1.85% |
| 2025-11-13 | $5.56 | $5.17 | $0.39 | 7,557.0 | -3.74% |
| 2025-11-12 | $5.84 | $5.25 | $0.59 | 4,519.0 | +2.00% |
| 2025-11-11 | $5.84 | $5.34 | $0.50 | 14,839.0 | +1.48% |
| 2025-11-10 | $5.45 | $5.20 | $0.2499 | 12,053.0 | -0.46% |
| 2025-11-07 | $5.76 | $5.24 | $0.52 | 14,274.0 | -5.63% |
| 2025-11-06 | $5.80 | $5.61 | $0.19 | 14,198.0 | +3.04% |
| 2025-11-05 | $5.68 | $5.16 | $0.52 | 20,262.0 | +7.64% |
| 2025-11-04 | $5.48 | $5.20 | $0.28 | 17,242.0 | -5.41% |
| 2025-11-03 | $5.69 | $5.23 | $0.46 | 8,994.0 | +2.23% |
| 2025-10-31 | $5.42 | $5.21 | $0.2099 | 10,530.0 | +3.46% |
| 2025-10-30 | $5.54 | $5.15 | $0.39 | 20,272.0 | -6.81% |
| 2025-10-29 | $5.64 | $5.33 | $0.315 | 20,047.0 | +2.20% |
| 2025-10-28 | $5.65 | $5.36 | $0.29 | 28,279.0 | -1.62% |
| 2025-10-27 | $5.85 | $5.37 | $0.48 | 24,046.0 | -3.98% |
| 2025-10-24 | $6.11 | $5.71 | $0.3956 | 26,229.0 | -3.67% |
| 2025-10-23 | $6.09 | $5.72 | $0.3716 | 55,283.0 | -4.00% |
| 2025-10-22 | $6.25 | $5.83 | $0.4199 | 29,741.0 | -0.16% |
Top Wealth Group Holding Ltd Stock (TWG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Wealth Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Wealth Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Top Wealth Group Holding Ltd Storia dei prezzi delle azioni (TWG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $5.84 | $5.00 | $0.84 | 161,328.0 | -2.79% |
| 2025-10 | $8.37 | $5.15 | $3.22 | 2,105,204.0 | -21.69% |
| 2025-09 | $7.07 | $4.25 | $2.82 | 6,465,952.0 | +30.11% |
| 2025-08 | $9.29 | $4.69 | $4.60 | 649,859.0 | -45.28% |
| 2025-07 | $15.75 | $5.81 | $9.94 | 3,411,654.4 | -16.82% |
| 2025-06 | $17.64 | $9.27 | $8.37 | 2,222,996.5 | -5.22% |
| 2025-05 | $22.00 | $12.02 | $9.97 | 836,781.8 | +1.49% |
| 2025-04 | $14.85 | $11.25 | $3.60 | 813,225.7 | -17.03% |
| 2025-03 | $27.00 | $13.64 | $13.36 | 1,762,119.4 | -12.70% |
| 2025-02 | $28.11 | $16.16 | $11.94 | 489,167.5 | -14.19% |
| 2025-01 | $25.20 | $17.69 | $7.51 | 185,350.3 | -22.00% |
Top Wealth Group Holding Ltd Storia dei prezzi delle azioni (TWG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.52 | $16.38 | $10.14 | 325,868.6 | -0.67% |
| 2024-11 | $44.03 | $15.30 | $28.73 | 1,416,113.8 | -44.31% |
| 2024-10 | $1,215.0 | $41.91 | $1,173.1 | 5,082,447.1 | -71.93% |
| 2024-09 | $199.8 | $68.40 | $131.4 | 55,934.6 | +145.99% |
| 2024-08 | $118.8 | $59.40 | $59.40 | 43,606.9 | -15.43% |
| 2024-07 | $82.06 | $58.53 | $23.54 | 9,831.4 | +0.93% |
| 2024-06 | $123.3 | $77.40 | $45.90 | 16,519.6 | -12.93% |
| 2024-05 | $129.6 | $85.50 | $44.10 | 32,394.7 | -15.38% |
| 2024-04 | $357.3 | $98.10 | $259.2 | 502,630.4 | +0.00% |
2.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):