0.92
price down icon1.75%   -0.0164
after-market Dopo l'orario di chiusura: .93 0.01 +1.09%
loading

Storico Dei Prezzi Delle Azioni Di Tevogen Bio Holdings Inc (TVGN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $0.958 $0.9047 $0.0533 473,044.0 -1.75%
2025-08-22 $0.9439 $0.8901 $0.0538 456,352.0 +3.54%
2025-08-21 $0.93 $0.90 $0.03 216,854.0 -1.60%
2025-08-20 $0.9564 $0.8926 $0.0638 352,065.0 -1.25%
2025-08-19 $0.9675 $0.9104 $0.0571 600,313.0 -3.43%
2025-08-18 $0.9788 $0.93 $0.0488 335,392.0 +1.63%
2025-08-15 $0.988 $0.9413 $0.0467 732,143.0 -3.23%
2025-08-14 $1.02 $0.9701 $0.0499 677,559.0 -2.97%
2025-08-13 $1.10 $0.94 $0.16 1,370,906.0 +4.94%
2025-08-12 $0.997 $0.95 $0.047 544,396.0 -1.79%
2025-08-11 $1.02 $0.87 $0.15 2,484,387.0 +8.83%
2025-08-08 $0.91 $0.83 $0.08 917,103.0 +3.61%
2025-08-07 $1.01 $0.8571 $0.1529 1,646,548.0 -8.75%
2025-08-06 $1.03 $0.93 $0.10 2,893,249.0 -4.62%
2025-08-05 $1.40 $0.98 $0.4199 12,554,662.0 +0.59%
2025-08-04 $1.02 $0.97 $0.055 281,493.0 -0.73%
2025-08-01 $1.03 $0.975 $0.055 380,558.0 +1.07%
2025-07-31 $1.03 $0.975 $0.055 435,863.0 -3.01%
2025-07-30 $1.08 $1.00 $0.0794 893,204.0 -1.92%
2025-07-29 $1.11 $1.04 $0.07 309,918.0 -3.70%

Tevogen Bio Holdings Inc Stock (TVGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tevogen Bio Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tevogen Bio Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tevogen Bio Holdings Inc Storia dei prezzi delle azioni (TVGN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.40 $0.83 $0.5699 27,390,068.0 -7.00%
2025-07 $1.42 $0.975 $0.445 12,040,413.0 -20.86%
2025-06 $1.51 $1.09 $0.42 14,753,659.0 -3.10%
2025-05 $1.40 $0.958 $0.442 14,865,573.0 +25.24%
2025-04 $1.25 $0.89 $0.36 27,885,806.0 -4.63%
2025-03 $1.33 $1.02 $0.31 9,173,840.0 -15.62%
2025-02 $1.69 $1.19 $0.4983 15,255,746.0 -14.09%
2025-01 $1.92 $1.02 $0.8996 93,692,951.0 +44.66%

Tevogen Bio Holdings Inc Storia dei prezzi delle azioni (TVGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.32 $0.8565 $0.4635 29,410,229.0 -19.85%
2024-11 $2.64 $1.01 $1.63 87,884,257.0 -48.22%
2024-10 $3.09 $0.2556 $2.83 930,297,885.0 +586.75%
2024-09 $0.5183 $0.364 $0.1543 3,577,791.0 -29.41%
2024-08 $0.74 $0.418 $0.322 6,724,554.0 -18.45%
2024-07 $0.84 $0.63 $0.21 3,468,789.0 -11.50%
2024-06 $1.11 $0.661 $0.449 7,375,047.0 -10.44%
2024-05 $1.48 $0.75 $0.73 27,724,837.0 -19.25%
2024-04 $4.78 $0.803 $3.98 33,961,622.0 -73.33%
2024-03 $8.49 $3.36 $5.13 229,154.0 -51.74%
2024-02 $9.51 $6.44 $3.07 170,945.0 +0.00%
$24.31
price down icon 1.38%
$84.76
price down icon 0.33%
$26.27
price up icon 0.27%
$105.07
price down icon 5.24%
$128.32
price down icon 2.70%
biotechnology ONC
$308.63
price down icon 1.61%
Capitalizzazione:     |  Volume (24 ore):