Scarica l'app Stockscreener
22.68
0.20%
-0.045
Dopo l'orario di chiusura:
22.68
Storico Dei Prezzi Delle Azioni Di Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $22.73 | $22.61 | $0.12 | 3,636.0 | -0.20% |
| 2025-02-20 | $22.77 | $22.37 | $0.405 | 28,259.0 | +0.42% |
| 2025-02-19 | $22.70 | $22.41 | $0.2917 | 15,338.0 | +0.14% |
| 2025-02-18 | $22.74 | $22.49 | $0.25 | 32,197.0 | -0.01% |
| 2025-02-14 | $22.64 | $22.41 | $0.23 | 9,422.0 | +0.44% |
| 2025-02-13 | $22.54 | $22.35 | $0.19 | 8,929.0 | +0.08% |
| 2025-02-12 | $22.59 | $22.41 | $0.183 | 15,852.0 | -0.47% |
| 2025-02-11 | $22.73 | $22.43 | $0.2999 | 16,192.0 | +0.13% |
| 2025-02-10 | $22.60 | $22.43 | $0.17 | 32,178.0 | +0.58% |
| 2025-02-07 | $22.53 | $22.42 | $0.11 | 28,785.0 | -0.31% |
| 2025-02-06 | $22.54 | $22.46 | $0.0799 | 28,240.0 | -0.09% |
| 2025-02-05 | $22.54 | $22.44 | $0.10 | 20,221.0 | +0.45% |
| 2025-02-04 | $22.49 | $22.35 | $0.14 | 30,448.0 | +0.09% |
| 2025-02-03 | $22.50 | $22.28 | $0.2199 | 14,822.0 | +0.40% |
| 2025-01-31 | $22.47 | $22.28 | $0.19 | 9,533.0 | -0.53% |
| 2025-01-30 | $22.50 | $22.42 | $0.08 | 14,395.0 | -0.13% |
| 2025-01-29 | $22.52 | $22.43 | $0.0896 | 8,392.0 | +0.04% |
| 2025-01-28 | $22.58 | $22.40 | $0.1799 | 29,657.0 | -0.09% |
| 2025-01-27 | $22.51 | $22.38 | $0.13 | 21,943.0 | +0.13% |
| 2025-01-24 | $22.45 | $22.38 | $0.07 | 14,097.0 | +0.00% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Storia dei prezzi delle azioni (TVE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $22.77 | $22.28 | $0.495 | 288,155.0 | +1.66% |
| 2025-01 | $25.30 | $22.11 | $3.19 | 469,308.0 | +0.04% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Storia dei prezzi delle azioni (TVE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.57 | $22.18 | $0.3905 | 383,710.0 | -0.93% |
| 2024-11 | $22.60 | $22.20 | $0.40 | 264,048.0 | +1.12% |
| 2024-10 | $22.92 | $22.32 | $0.60 | 266,474.0 | -1.37% |
| 2024-09 | $22.92 | $22.35 | $0.57 | 857,940.0 | +0.85% |
| 2024-08 | $22.52 | $21.97 | $0.545 | 264,082.0 | +2.79% |
| 2024-07 | $22.69 | $21.77 | $0.92 | 266,452.0 | -0.77% |
| 2024-06 | $22.17 | $21.68 | $0.49 | 373,461.0 | +0.78% |
| 2024-05 | $21.90 | $21.43 | $0.47 | 328,302.0 | +1.39% |
| 2024-04 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| 2024-03 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| 2024-02 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| 2024-01 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Storia dei prezzi delle azioni (TVE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $21.60 | $1.41 | 675,265.0 | +4.53% |
| 2023-11 | $21.88 | $21.00 | $0.88 | 374,596.0 | +2.78% |
| 2023-10 | $21.34 | $20.72 | $0.6193 | 414,772.0 | +1.92% |
| 2023-09 | $21.50 | $20.85 | $0.6498 | 892,688.0 | -1.14% |
| 2023-08 | $21.37 | $20.91 | $0.46 | 440,347.0 | -1.59% |
| 2023-07 | $21.93 | $21.33 | $0.604 | 188,876.0 | -2.59% |
| 2023-06 | $22.01 | $21.36 | $0.65 | 286,812.0 | +0.09% |
| 2023-05 | $21.99 | $21.11 | $0.88 | 286,318.0 | +1.10% |
| 2023-04 | $21.83 | $21.25 | $0.58 | 290,711.0 | +2.79% |
| 2023-03 | $21.87 | $20.92 | $0.95 | 351,785.0 | -2.98% |
| 2023-02 | $22.15 | $20.93 | $1.22 | 266,047.0 | +0.88% |
| 2023-01 | $22.33 | $21.58 | $0.7535 | 300,625.0 | -1.14% |
1.91%
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):