Scarica l'app Stockscreener
33.55
1.81%
-0.62
Storico Dei Prezzi Delle Azioni Di T Rowe Price Value Etf (TVAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $34.24 | $33.55 | $0.6873 | 56,959.0 | -1.81% |
| 2025-10-09 | $34.27 | $34.13 | $0.14 | 626,224.0 | -0.70% |
| 2025-10-08 | $34.45 | $34.31 | $0.1362 | 29,429.0 | +0.20% |
| 2025-10-07 | $34.39 | $34.25 | $0.14 | 12,755.0 | -0.01% |
| 2025-10-06 | $34.40 | $34.24 | $0.16 | 35,798.0 | +0.33% |
| 2025-10-03 | $34.39 | $34.23 | $0.16 | 30,002.0 | +0.43% |
| 2025-10-02 | $34.15 | $33.98 | $0.175 | 70,219.0 | -0.02% |
| 2025-10-01 | $34.11 | $33.99 | $0.1221 | 26,308.0 | -0.06% |
| 2025-09-30 | $34.13 | $33.88 | $0.25 | 37,939.0 | -0.03% |
| 2025-09-29 | $34.13 | $34.00 | $0.13 | 43,201.0 | +0.09% |
| 2025-09-26 | $34.09 | $33.97 | $0.1201 | 36,902.0 | +1.01% |
| 2025-09-25 | $33.91 | $33.71 | $0.2017 | 12,954.0 | -0.70% |
| 2025-09-24 | $34.12 | $33.99 | $0.1382 | 30,108.0 | -0.23% |
| 2025-09-23 | $34.21 | $34.05 | $0.1566 | 21,973.0 | +0.31% |
| 2025-09-22 | $34.11 | $33.89 | $0.22 | 27,814.0 | -0.26% |
| 2025-09-19 | $34.08 | $33.91 | $0.1642 | 35,990.0 | -0.03% |
| 2025-09-18 | $34.13 | $33.94 | $0.192 | 17,727.0 | +0.47% |
| 2025-09-17 | $33.99 | $33.75 | $0.24 | 54,289.0 | +0.30% |
| 2025-09-16 | $33.82 | $33.75 | $0.0661 | 40,559.0 | -0.03% |
| 2025-09-15 | $33.96 | $33.78 | $0.1793 | 24,173.0 | -0.04% |
| 2025-09-12 | $34.02 | $33.83 | $0.1939 | 27,589.0 | -0.49% |
| 2025-09-11 | $34.03 | $33.88 | $0.155 | 33,695.0 | +1.01% |
T Rowe Price Value Etf Stock (TVAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $34.45 | $33.55 | $0.90 | 944,653.0 | -1.64% |
| 2025-09 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| 2025-08 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| 2025-07 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| 2025-06 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| 2025-05 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| 2025-04 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| 2025-03 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| 2025-02 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| 2025-01 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| 2024-11 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| 2024-10 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| 2024-09 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| 2024-08 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| 2024-07 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| 2024-06 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| 2024-05 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| 2024-04 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| 2024-03 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| 2024-02 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| 2024-01 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| 2023-11 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| 2023-10 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):