T Rowe Price Value Etf (TVAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Value Etf (TVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$40.17	$39.94	$0.23	34,654.0	+1.42%
2026-05-05	$39.66	$39.46	$0.2043	53,935.0	+1.15%
2026-05-04	$39.39	$39.12	$0.2685	21,325.0	-0.58%
2026-05-01	$39.63	$39.37	$0.26	24,400.0	-0.24%
2026-04-30	$39.48	$38.90	$0.58	41,170.0	+1.63%
2026-04-29	$38.83	$38.65	$0.18	50,257.0	+0.27%
2026-04-28	$38.84	$38.65	$0.19	43,624.0	-0.22%
2026-04-27	$38.93	$38.74	$0.19	27,680.0	+0.05%
2026-04-24	$38.89	$38.72	$0.17	39,315.0	+0.08%
2026-04-23	$38.81	$38.52	$0.29	62,404.0	+0.70%
2026-04-22	$38.56	$38.38	$0.18	42,180.0	+0.44%
2026-04-21	$38.68	$38.31	$0.374	26,229.0	-0.55%
2026-04-20	$38.61	$38.48	$0.135	59,448.0	-0.03%
2026-04-17	$38.69	$38.27	$0.415	56,474.0	+0.81%
2026-04-16	$38.29	$38.11	$0.18	79,504.0	+0.26%
2026-04-15	$38.35	$38.00	$0.35	27,185.0	-0.26%
2026-04-14	$38.24	$38.01	$0.2301	25,679.0	+0.45%
2026-04-13	$38.06	$37.67	$0.385	49,530.0	+0.71%
2026-04-10	$38.07	$37.79	$0.28	51,635.0	-0.55%
2026-04-09	$38.07	$37.67	$0.40	76,518.0	+0.72%
2026-04-08	$37.73	$37.42	$0.3118	54,093.0	+2.69%
2026-04-07	$36.74	$36.52	$0.22	116,117.0	+0.19%

T Rowe Price Value Etf Stock (TVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.17	$39.12	$1.05	168,968.0	+1.74%
2026-04	$39.48	$36.07	$3.41	1,082,152.0	+9.07%
2026-03	$38.19	$35.32	$2.87	1,372,778.0	-5.16%
2026-02	$38.36	$36.95	$1.41	1,242,838.0	+3.19%
2026-01	$37.09	$35.27	$1.82	1,822,919.0	+4.97%

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.90	$34.82	$1.08	1,011,376.0	+0.91%
2025-11	$35.17	$33.56	$1.61	798,234.0	+2.48%
2025-10	$34.83	$33.55	$1.28	2,052,970.0	+0.62%
2025-09	$34.21	$33.37	$0.8416	665,874.0	+1.17%
2025-08	$33.85	$32.26	$1.59	763,964.0	+2.95%
2025-07	$33.36	$32.42	$0.9437	1,595,855.0	-0.25%
2025-06	$32.83	$31.56	$1.27	796,342.0	+3.27%
2025-05	$32.27	$30.56	$1.71	977,690.0	+3.62%
2025-04	$31.93	$27.44	$4.49	1,776,208.0	-3.13%
2025-03	$32.74	$30.57	$2.17	9,269,085.0	-2.73%
2025-02	$33.80	$31.93	$1.87	431,169.0	+0.31%
2025-01	$32.75	$30.67	$2.08	424,276.0	+5.32%

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.52	$30.59	$2.93	236,785.0	-8.01%
2024-11	$33.50	$31.46	$2.04	425,908.0	+5.89%
2024-10	$32.58	$31.59	$0.99	148,778.0	-1.14%
2024-09	$31.95	$30.60	$1.35	155,832.0	+0.82%
2024-08	$31.69	$29.23	$2.46	265,285.0	+2.56%
2024-07	$31.08	$29.84	$1.24	192,524.0	+3.11%
2024-06	$30.50	$29.69	$0.8099	112,852.0	-0.60%
2024-05	$30.45	$28.98	$1.47	123,433.0	+3.63%
2024-04	$30.00	$28.59	$1.41	127,235.0	-3.13%
2024-03	$30.06	$28.67	$1.39	111,487.0	+5.04%
2024-02	$28.63	$27.38	$1.25	119,569.0	+4.23%
2024-01	$27.67	$26.65	$1.02	72,750.0	+0.78%