T Rowe Price Value Etf (TVAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Value Etf (TVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$42.74	$42.28	$0.454	86,398.0	+0.14%
2026-07-24	$42.39	$42.16	$0.23	47,667.0	+0.79%
2026-07-23	$42.17	$41.91	$0.26	53,292.0	-0.47%
2026-07-22	$42.31	$42.14	$0.17	71,696.0	+0.17%
2026-07-21	$42.16	$41.82	$0.34	111,939.0	+0.60%
2026-07-20	$42.22	$41.87	$0.35	52,466.0	-0.33%
2026-07-17	$42.35	$41.99	$0.36	71,123.0	-0.47%
2026-07-16	$42.31	$42.11	$0.20	83,508.0	+0.43%
2026-07-15	$42.09	$41.94	$0.1476	78,520.0	+0.14%
2026-07-14	$42.27	$41.96	$0.31	72,285.0	-0.40%
2026-07-13	$42.27	$42.10	$0.17	57,783.0	+0.05%
2026-07-10	$42.17	$41.96	$0.21	94,116.0	+0.33%
2026-07-09	$42.06	$41.88	$0.18	109,999.0	+0.24%
2026-07-08	$42.10	$41.80	$0.305	93,053.0	-0.83%
2026-07-07	$42.39	$42.20	$0.195	64,330.0	-0.02%
2026-07-06	$42.28	$42.10	$0.18	40,053.0	+0.33%
2026-07-02	$42.13	$41.82	$0.3077	56,015.0	+0.96%
2026-07-01	$41.92	$41.58	$0.345	44,784.0	+0.12%
2026-06-30	$41.78	$41.57	$0.215	85,523.0	+0.12%

T Rowe Price Value Etf Stock (TVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$42.74	$41.58	$1.16	1,375,425.0	+1.75%
2026-06	$41.79	$40.06	$1.73	5,838,081.0	+2.69%
2026-05	$40.97	$39.12	$1.85	1,256,962.0	+2.86%
2026-04	$39.48	$36.07	$3.41	1,082,152.0	+9.07%
2026-03	$38.19	$35.32	$2.87	1,372,778.0	-5.16%
2026-02	$38.36	$36.95	$1.41	1,242,838.0	+3.19%
2026-01	$37.09	$35.27	$1.82	1,822,919.0	+4.97%

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.90	$34.82	$1.08	1,011,376.0	+0.91%
2025-11	$35.17	$33.56	$1.61	798,234.0	+2.48%
2025-10	$34.83	$33.55	$1.28	2,052,970.0	+0.62%
2025-09	$34.21	$33.37	$0.8416	665,874.0	+1.17%
2025-08	$33.85	$32.26	$1.59	763,964.0	+2.95%
2025-07	$33.36	$32.42	$0.9437	1,595,855.0	-0.25%
2025-06	$32.83	$31.56	$1.27	796,342.0	+3.27%
2025-05	$32.27	$30.56	$1.71	977,690.0	+3.62%
2025-04	$31.93	$27.44	$4.49	1,776,208.0	-3.13%
2025-03	$32.74	$30.57	$2.17	9,269,085.0	-2.73%
2025-02	$33.80	$31.93	$1.87	431,169.0	+0.31%
2025-01	$32.75	$30.67	$2.08	424,276.0	+5.32%

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.52	$30.59	$2.93	236,785.0	-8.01%
2024-11	$33.50	$31.46	$2.04	425,908.0	+5.89%
2024-10	$32.58	$31.59	$0.99	148,778.0	-1.14%
2024-09	$31.95	$30.60	$1.35	155,832.0	+0.82%
2024-08	$31.69	$29.23	$2.46	265,285.0	+2.56%
2024-07	$31.08	$29.84	$1.24	192,524.0	+3.11%
2024-06	$30.50	$29.69	$0.8099	112,852.0	-0.60%
2024-05	$30.45	$28.98	$1.47	123,433.0	+3.63%
2024-04	$30.00	$28.59	$1.41	127,235.0	-3.13%
2024-03	$30.06	$28.67	$1.39	111,487.0	+5.04%
2024-02	$28.63	$27.38	$1.25	119,569.0	+4.23%
2024-01	$27.67	$26.65	$1.02	72,750.0	+0.78%