T Rowe Price Value Etf (TVAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Value Etf (TVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$38.08	$37.45	$0.63	85,408.0	-0.98%
2026-02-11	$38.00	$37.67	$0.33	65,450.0	+0.53%
2026-02-10	$37.76	$37.56	$0.1983	56,782.0	-0.27%
2026-02-09	$37.80	$37.53	$0.2737	165,485.0	+0.20%
2026-02-06	$37.66	$37.27	$0.3805	23,038.0	+1.61%
2026-02-05	$37.18	$36.95	$0.23	53,959.0	-0.88%
2026-02-04	$37.53	$37.24	$0.295	49,639.0	+0.08%
2026-02-03	$37.52	$37.05	$0.47	35,924.0	+0.35%
2026-02-02	$37.24	$37.02	$0.22	91,795.0	+0.70%
2026-01-30	$37.09	$36.76	$0.33	49,694.0	-0.14%
2026-01-29	$37.03	$36.66	$0.37	21,084.0	+0.52%
2026-01-28	$36.87	$36.75	$0.1163	35,271.0	+0.14%
2026-01-27	$36.80	$36.69	$0.11	37,307.0	-0.03%
2026-01-26	$36.82	$36.71	$0.11	39,991.0	+0.38%
2026-01-23	$36.71	$36.52	$0.19	76,003.0	-0.24%
2026-01-22	$36.88	$36.63	$0.245	85,103.0	+0.33%
2026-01-21	$36.72	$36.22	$0.50	100,504.0	+1.47%
2026-01-20	$36.43	$36.04	$0.39	65,642.0	-1.45%
2026-01-16	$36.71	$36.52	$0.185	77,826.0	+0.07%
2026-01-15	$36.70	$36.57	$0.135	518,005.0	+0.48%
2026-01-14	$36.46	$36.24	$0.2156	413,791.0	+0.14%

T Rowe Price Value Etf Stock (TVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$38.08	$36.95	$1.13	712,888.0	+1.33%
2026-01	$37.09	$35.27	$1.82	1,822,919.0	+4.97%

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.90	$34.82	$1.08	1,011,376.0	+0.91%
2025-11	$35.17	$33.56	$1.61	798,234.0	+2.48%
2025-10	$34.83	$33.55	$1.28	2,052,970.0	+0.62%
2025-09	$34.21	$33.37	$0.8416	665,874.0	+1.17%
2025-08	$33.85	$32.26	$1.59	763,964.0	+2.95%
2025-07	$33.36	$32.42	$0.9437	1,595,855.0	-0.25%
2025-06	$32.83	$31.56	$1.27	796,342.0	+3.27%
2025-05	$32.27	$30.56	$1.71	977,690.0	+3.62%
2025-04	$31.93	$27.44	$4.49	1,776,208.0	-3.13%
2025-03	$32.74	$30.57	$2.17	9,269,085.0	-2.73%
2025-02	$33.80	$31.93	$1.87	431,169.0	+0.31%
2025-01	$32.75	$30.67	$2.08	424,276.0	+5.32%

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.52	$30.59	$2.93	236,785.0	-8.01%
2024-11	$33.50	$31.46	$2.04	425,908.0	+5.89%
2024-10	$32.58	$31.59	$0.99	148,778.0	-1.14%
2024-09	$31.95	$30.60	$1.35	155,832.0	+0.82%
2024-08	$31.69	$29.23	$2.46	265,285.0	+2.56%
2024-07	$31.08	$29.84	$1.24	192,524.0	+3.11%
2024-06	$30.50	$29.69	$0.8099	112,852.0	-0.60%
2024-05	$30.45	$28.98	$1.47	123,433.0	+3.63%
2024-04	$30.00	$28.59	$1.41	127,235.0	-3.13%
2024-03	$30.06	$28.67	$1.39	111,487.0	+5.04%
2024-02	$28.63	$27.38	$1.25	119,569.0	+4.23%
2024-01	$27.67	$26.65	$1.02	72,750.0	+0.78%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters