Scarica l'app Stockscreener
32.00
0.44%
0.14
Storico Dei Prezzi Delle Azioni Di T Rowe Price Value Etf (TVAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $32.02 | $31.74 | $0.28 | 67,052.0 | +0.44% |
| 2025-06-02 | $31.86 | $31.56 | $0.30 | 30,026.0 | +0.22% |
| 2025-05-30 | $31.83 | $31.55 | $0.2797 | 28,412.0 | +0.16% |
| 2025-05-29 | $31.74 | $31.57 | $0.165 | 71,792.0 | +0.51% |
| 2025-05-28 | $31.76 | $31.58 | $0.18 | 43,978.0 | -0.60% |
| 2025-05-27 | $31.78 | $31.57 | $0.2144 | 33,485.0 | +1.60% |
| 2025-05-23 | $31.36 | $31.10 | $0.2568 | 34,835.0 | -0.32% |
| 2025-05-22 | $31.51 | $31.23 | $0.275 | 25,040.0 | -0.44% |
| 2025-05-21 | $31.94 | $31.49 | $0.45 | 25,294.0 | -1.84% |
| 2025-05-20 | $32.27 | $31.97 | $0.3032 | 37,531.0 | -0.09% |
| 2025-05-19 | $32.17 | $31.89 | $0.2827 | 47,063.0 | +0.18% |
| 2025-05-16 | $32.07 | $31.73 | $0.3488 | 57,483.0 | +0.89% |
| 2025-05-15 | $31.79 | $31.43 | $0.3614 | 41,728.0 | +0.98% |
| 2025-05-14 | $31.71 | $31.44 | $0.27 | 32,732.0 | -0.57% |
| 2025-05-13 | $31.81 | $31.63 | $0.18 | 123,822.0 | -0.09% |
| 2025-05-12 | $31.78 | $31.53 | $0.251 | 71,319.0 | +2.19% |
| 2025-05-09 | $31.11 | $30.96 | $0.151 | 47,847.0 | -0.16% |
| 2025-05-08 | $31.35 | $31.00 | $0.35 | 78,124.0 | +0.45% |
| 2025-05-07 | $31.05 | $30.79 | $0.26 | 20,475.0 | +0.62% |
| 2025-05-06 | $30.94 | $30.69 | $0.25 | 52,630.0 | -0.58% |
T Rowe Price Value Etf Stock (TVAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $32.02 | $31.56 | $0.46 | 164,130.0 | +0.66% |
| 2025-05 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| 2025-04 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| 2025-03 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| 2025-02 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| 2025-01 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| 2024-11 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| 2024-10 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| 2024-09 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| 2024-08 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| 2024-07 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| 2024-06 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| 2024-05 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| 2024-04 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| 2024-03 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| 2024-02 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| 2024-01 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| 2023-11 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| 2023-10 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.53%
0.76%
Capitalizzazione:
|
Volume (24 ore):