T Rowe Price Value Etf (TVAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Value Etf (TVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$42.77	$42.45	$0.318	86,686.0	+0.54%
2026-09-24	$42.59	$42.39	$0.20	284,374.0	-0.14%
2026-09-23	$42.76	$42.54	$0.22	66,177.0	-0.44%
2026-09-22	$42.93	$42.66	$0.27	79,161.0	-0.40%
2026-09-21	$42.99	$42.67	$0.314	71,849.0	+0.80%
2026-09-18	$42.66	$42.47	$0.1859	55,704.0	-0.37%
2026-09-17	$42.84	$42.56	$0.28	78,072.0	+0.71%
2026-09-16	$42.85	$42.19	$0.66	59,509.0	-1.00%
2026-09-15	$42.89	$42.75	$0.14	59,228.0	-0.14%
2026-09-14	$43.04	$42.85	$0.1918	97,612.0	-0.35%
2026-09-11	$43.12	$42.96	$0.1556	162,634.0	+0.89%
2026-09-10	$42.77	$42.63	$0.1394	85,044.0	-0.21%
2026-09-09	$42.91	$42.75	$0.16	76,656.0	-0.44%
2026-09-08	$43.12	$42.93	$0.1939	172,977.0	-0.54%
2026-09-04	$43.37	$43.22	$0.155	45,932.0	-0.68%
2026-09-03	$43.53	$43.22	$0.3119	53,065.0	+0.86%
2026-09-02	$43.18	$42.96	$0.222	54,899.0	+0.51%
2026-09-01	$43.05	$42.81	$0.2441	76,542.0	-0.12%
2026-08-31	$43.06	$42.90	$0.158	68,473.0	-0.42%

T Rowe Price Value Etf Stock (TVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$43.53	$42.19	$1.34	1,752,807.0	-0.56%
2026-08	$43.60	$42.74	$0.86	1,803,699.0	+0.84%
2026-07	$42.85	$41.58	$1.27	1,635,513.0	+2.23%
2026-06	$41.79	$40.06	$1.73	5,838,081.0	+2.69%
2026-05	$40.97	$39.12	$1.85	1,256,962.0	+2.86%
2026-04	$39.48	$36.07	$3.41	1,082,152.0	+9.07%
2026-03	$38.19	$35.32	$2.87	1,372,778.0	-5.16%
2026-02	$38.36	$36.95	$1.41	1,242,838.0	+3.19%
2026-01	$37.09	$35.27	$1.82	1,822,919.0	+4.97%

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.90	$34.82	$1.08	1,011,376.0	+0.91%
2025-11	$35.17	$33.56	$1.61	798,234.0	+2.48%
2025-10	$34.83	$33.55	$1.28	2,052,970.0	+0.62%
2025-09	$34.21	$33.37	$0.8416	665,874.0	+1.17%
2025-08	$33.85	$32.26	$1.59	763,964.0	+2.95%
2025-07	$33.36	$32.42	$0.9437	1,595,855.0	-0.25%
2025-06	$32.83	$31.56	$1.27	796,342.0	+3.27%
2025-05	$32.27	$30.56	$1.71	977,690.0	+3.62%
2025-04	$31.93	$27.44	$4.49	1,776,208.0	-3.13%
2025-03	$32.74	$30.57	$2.17	9,269,085.0	-2.73%
2025-02	$33.80	$31.93	$1.87	431,169.0	+0.31%
2025-01	$32.75	$30.67	$2.08	424,276.0	+5.32%

T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.52	$30.59	$2.93	236,785.0	-8.01%
2024-11	$33.50	$31.46	$2.04	425,908.0	+5.89%
2024-10	$32.58	$31.59	$0.99	148,778.0	-1.14%
2024-09	$31.95	$30.60	$1.35	155,832.0	+0.82%
2024-08	$31.69	$29.23	$2.46	265,285.0	+2.56%
2024-07	$31.08	$29.84	$1.24	192,524.0	+3.11%
2024-06	$30.50	$29.69	$0.8099	112,852.0	-0.60%
2024-05	$30.45	$28.98	$1.47	123,433.0	+3.63%
2024-04	$30.00	$28.59	$1.41	127,235.0	-3.13%
2024-03	$30.06	$28.67	$1.39	111,487.0	+5.04%
2024-02	$28.63	$27.38	$1.25	119,569.0	+4.23%
2024-01	$27.67	$26.65	$1.02	72,750.0	+0.78%