Scarica l'app Stockscreener
32.94
1.04%
0.34
Storico Dei Prezzi Delle Azioni Di T Rowe Price Value Etf (TVAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $32.98 | $32.67 | $0.312 | 12,124.0 | +1.04% |
| 2024-11-20 | $32.61 | $32.38 | $0.23 | 44,528.0 | +0.34% |
| 2024-11-19 | $32.53 | $32.29 | $0.2399 | 7,837.0 | -0.37% |
| 2024-11-18 | $32.66 | $32.49 | $0.171 | 45,088.0 | +0.52% |
| 2024-11-15 | $32.47 | $32.38 | $0.09 | 15,281.0 | -0.31% |
| 2024-11-14 | $32.72 | $32.54 | $0.18 | 40,063.0 | -0.61% |
| 2024-11-13 | $32.85 | $32.72 | $0.1301 | 43,334.0 | +0.00% |
| 2024-11-12 | $33.07 | $32.72 | $0.35 | 12,402.0 | -0.85% |
| 2024-11-11 | $33.13 | $33.01 | $0.12 | 48,027.0 | +0.46% |
| 2024-11-08 | $32.96 | $32.81 | $0.15 | 12,106.0 | +0.64% |
| 2024-11-07 | $32.86 | $32.64 | $0.2201 | 25,313.0 | -0.21% |
| 2024-11-06 | $32.74 | $32.56 | $0.18 | 20,115.0 | +2.60% |
| 2024-11-05 | $31.91 | $31.61 | $0.30 | 8,867.0 | +1.11% |
| 2024-11-04 | $31.65 | $31.46 | $0.19 | 35,219.0 | -0.09% |
| 2024-11-01 | $31.79 | $31.57 | $0.22 | 8,312.0 | -0.03% |
| 2024-10-31 | $31.77 | $31.59 | $0.1823 | 10,356.0 | -0.69% |
| 2024-10-30 | $31.96 | $31.80 | $0.1643 | 15,179.0 | -0.17% |
| 2024-10-29 | $31.93 | $31.86 | $0.061 | 927.0 | -0.61% |
| 2024-10-28 | $32.09 | $32.00 | $0.09 | 9,792.0 | +0.41% |
| 2024-10-25 | $32.24 | $31.93 | $0.31 | 11,187.0 | -0.69% |
| 2024-10-24 | $32.23 | $32.12 | $0.11 | 4,630.0 | +0.00% |
| 2024-10-23 | $32.22 | $32.14 | $0.0787 | 6,693.0 | -0.27% |
| 2024-10-22 | $32.24 | $32.11 | $0.13 | 2,526.0 | -0.15% |
T Rowe Price Value Etf Stock (TVAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.13 | $31.46 | $1.67 | 378,616.0 | +4.27% |
| 2024-10 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| 2024-09 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| 2024-08 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| 2024-07 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| 2024-06 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| 2024-05 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| 2024-04 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| 2024-03 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| 2024-02 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| 2024-01 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| 2023-11 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| 2023-10 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):