2.53
price up icon2.64%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Tuya Inc Adr (TUYA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-13 $2.57 $2.50 $0.07 776,778.0 +3.05%
2025-08-12 $2.48 $2.42 $0.055 454,712.0 -0.81%
2025-08-11 $2.52 $2.48 $0.05 784,484.0 -1.59%
2025-08-08 $2.54 $2.44 $0.095 803,652.0 +2.02%
2025-08-07 $2.52 $2.40 $0.12 2,062,352.0 +3.78%
2025-08-06 $2.39 $2.33 $0.06 1,725,810.0 +0.00%
2025-08-05 $2.42 $2.34 $0.08 2,044,643.0 +1.28%
2025-08-04 $2.36 $2.31 $0.043 1,023,449.0 +2.62%
2025-08-01 $2.38 $2.28 $0.0994 980,006.0 -4.18%
2025-07-31 $2.42 $2.32 $0.0962 711,126.0 +1.70%
2025-07-30 $2.41 $2.32 $0.09 1,475,294.0 -1.26%
2025-07-29 $2.48 $2.34 $0.14 1,917,697.0 -3.64%
2025-07-28 $2.52 $2.45 $0.07 1,040,745.0 -0.40%
2025-07-25 $2.60 $2.48 $0.12 1,461,084.0 -1.59%
2025-07-24 $2.58 $2.50 $0.08 1,179,031.0 -2.33%
2025-07-23 $2.61 $2.57 $0.04 484,662.0 +3.20%
2025-07-22 $2.56 $2.42 $0.138 1,391,014.0 -0.40%
2025-07-21 $2.65 $2.51 $0.135 3,366,962.0 +0.40%
2025-07-18 $2.65 $2.49 $0.16 1,794,668.0 +0.40%
2025-07-17 $2.61 $2.48 $0.135 1,839,379.0 -2.35%
2025-07-16 $2.71 $2.52 $0.185 2,700,347.0 -5.90%
2025-07-15 $2.75 $2.53 $0.215 3,457,908.0 +7.54%

Tuya Inc Adr Stock (TUYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuya Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuya Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tuya Inc Adr Storia dei prezzi delle azioni (TUYA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.57 $2.28 $0.29 10,655,886.0 +6.07%
2025-07 $2.75 $2.30 $0.445 38,648,900.0 +3.46%
2025-06 $2.94 $2.24 $0.705 39,717,939.0 -4.55%
2025-05 $2.87 $2.21 $0.66 50,551,297.0 +2.98%
2025-04 $3.09 $1.86 $1.22 47,760,449.0 -22.44%
2025-03 $4.17 $2.89 $1.28 68,490,272.0 -10.88%
2025-02 $4.63 $2.36 $2.27 140,772,840.0 +37.10%
2025-01 $2.60 $1.57 $1.03 27,482,187.0 +38.55%

Tuya Inc Adr Storia dei prezzi delle azioni (TUYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.00 $1.73 $0.275 19,585,197.0 +2.31%
2024-11 $1.84 $1.46 $0.38 16,338,686.0 +13.82%
2024-10 $1.94 $1.48 $0.46 19,832,496.0 -7.88%
2024-09 $1.80 $1.28 $0.525 31,899,054.0 +6.45%
2024-08 $1.97 $1.39 $0.585 14,618,056.0 +3.33%
2024-07 $1.77 $1.50 $0.27 5,438,295.0 -12.28%
2024-06 $2.05 $1.66 $0.39 4,804,004.0 -15.35%
2024-05 $2.18 $1.70 $0.48 7,533,209.0 +15.43%
2024-04 $1.88 $1.54 $0.34 3,439,256.0 +0.00%
2024-03 $2.05 $1.74 $0.31 5,645,018.0 -11.17%
2024-02 $2.18 $1.62 $0.56 5,659,951.0 +7.65%
2024-01 $2.31 $1.79 $0.525 6,729,772.0 -20.43%

Tuya Inc Adr Storia dei prezzi delle azioni (TUYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.50 $1.94 $0.56 9,539,905.0 +3.60%
2023-11 $2.22 $1.59 $0.63 6,168,066.0 +29.82%
2023-10 $1.75 $1.42 $0.33 2,874,303.0 +10.32%
2023-09 $1.91 $1.40 $0.51 5,350,720.0 -15.76%
2023-08 $1.85 $1.41 $0.44 7,960,017.0 +15.00%
2023-07 $1.94 $1.47 $0.47 7,369,455.0 -15.34%
2023-06 $2.13 $1.74 $0.395 8,787,508.0 -4.55%
2023-05 $2.17 $1.75 $0.42 8,273,962.0 +0.51%
2023-04 $2.19 $1.65 $0.54 6,394,070.0 +4.23%
2023-03 $2.24 $1.23 $1.01 14,843,264.0 -8.70%
2023-02 $3.12 $2.03 $1.09 11,157,834.0 -25.81%
2023-01 $2.90 $1.92 $0.98 13,646,865.0 +46.07%
software_infrastructure XYZ
$76.24
price up icon 2.36%
software_infrastructure ZS
$278.51
price up icon 1.41%
$122.10
price down icon 17.34%
$78.55
price up icon 0.10%
software_infrastructure NET
$198.62
price down icon 1.85%
$620.05
price down icon 0.86%
Capitalizzazione:     |  Volume (24 ore):