Tuya Inc Adr (TUYA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TUYA Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tuya Inc Adr (TUYA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$1.76	$1.71	$0.0493	428,228.0	-0.58%
2026-09-23	$1.81	$1.72	$0.09	387,853.0	-2.81%
2026-09-22	$1.78	$1.72	$0.06	472,260.0	+2.89%
2026-09-21	$1.77	$1.69	$0.08	914,451.0	+5.49%
2026-09-18	$1.77	$1.60	$0.17	7,750,278.0	-6.82%
2026-09-17	$1.78	$1.74	$0.0393	144,632.0	+0.57%
2026-09-16	$1.77	$1.75	$0.03	248,582.0	-1.13%
2026-09-15	$1.80	$1.76	$0.0393	252,196.0	-1.12%
2026-09-14	$1.82	$1.79	$0.035	238,399.0	-0.56%
2026-09-11	$1.84	$1.80	$0.04	258,585.0	-1.10%
2026-09-10	$1.83	$1.79	$0.04	306,860.0	+0.55%
2026-09-09	$1.86	$1.81	$0.05	276,841.0	-2.69%
2026-09-08	$1.89	$1.84	$0.05	240,210.0	-1.59%
2026-09-04	$1.91	$1.87	$0.04	276,995.0	-0.53%
2026-09-03	$1.92	$1.87	$0.045	577,825.0	+2.15%
2026-09-02	$1.87	$1.81	$0.06	300,211.0	+1.64%
2026-09-01	$1.88	$1.81	$0.07	413,806.0	-2.66%
2026-08-31	$1.89	$1.84	$0.05	798,616.0	+0.00%
2026-08-28	$1.94	$1.87	$0.065	355,183.0	-1.05%
2026-08-27	$1.95	$1.84	$0.1102	1,305,804.0	+3.83%
2026-08-26	$1.84	$1.77	$0.0742	618,897.0	+2.23%

Tuya Inc Adr Stock (TUYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuya Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuya Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tuya Inc Adr Storia dei prezzi delle azioni (TUYA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.92	$1.60	$0.315	13,916,440.0	-8.51%
2026-08	$1.95	$1.68	$0.2692	12,682,465.0	+11.90%
2026-07	$2.00	$1.61	$0.385	15,921,394.0	-4.55%
2026-06	$2.23	$1.72	$0.505	30,159,818.0	-16.98%
2026-05	$2.54	$2.03	$0.5099	17,734,516.0	-7.83%
2026-04	$2.52	$2.22	$0.2999	15,467,723.0	-0.43%
2026-03	$2.61	$2.20	$0.41	51,571,302.0	-9.41%
2026-02	$2.61	$2.00	$0.61	35,620,877.0	+22.01%
2026-01	$2.45	$2.04	$0.41	23,796,204.0	-0.95%

Tuya Inc Adr Storia dei prezzi delle azioni (TUYA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.40	$2.11	$0.295	18,369,587.0	-4.89%
2025-11	$2.38	$1.99	$0.39	18,451,195.0	-1.32%
2025-10	$2.70	$2.24	$0.46	31,975,619.0	-7.69%
2025-09	$2.73	$2.43	$0.30	30,151,213.0	-7.14%
2025-08	$2.88	$2.28	$0.60	39,059,873.0	+11.30%
2025-07	$2.75	$2.30	$0.445	38,648,900.0	+3.46%
2025-06	$2.94	$2.24	$0.705	39,717,939.0	-4.55%
2025-05	$2.87	$2.21	$0.66	50,551,297.0	+2.98%
2025-04	$3.09	$1.86	$1.22	47,760,449.0	-22.44%
2025-03	$4.17	$2.89	$1.28	68,490,272.0	-10.88%
2025-02	$4.63	$2.36	$2.27	140,772,840.0	+37.10%
2025-01	$2.60	$1.57	$1.03	27,482,187.0	+38.55%

Tuya Inc Adr Storia dei prezzi delle azioni (TUYA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.00	$1.73	$0.275	19,585,197.0	+2.31%
2024-11	$1.84	$1.46	$0.38	16,338,686.0	+13.82%
2024-10	$1.94	$1.48	$0.46	19,832,496.0	-7.88%
2024-09	$1.80	$1.28	$0.525	31,899,054.0	+6.45%
2024-08	$1.97	$1.39	$0.585	14,618,056.0	+3.33%
2024-07	$1.77	$1.50	$0.27	5,438,295.0	-12.28%
2024-06	$2.05	$1.66	$0.39	4,804,004.0	-15.35%
2024-05	$2.18	$1.70	$0.48	7,533,209.0	+15.43%
2024-04	$1.88	$1.54	$0.34	3,439,256.0	+0.00%
2024-03	$2.05	$1.74	$0.31	5,645,018.0	-11.17%
2024-02	$2.18	$1.62	$0.56	5,659,951.0	+7.65%
2024-01	$2.31	$1.79	$0.525	6,729,772.0	-20.43%