Tuya Inc Adr (TUYA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TUYA Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tuya Inc Adr (TUYA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$1.47	$1.40	$0.075	678,346.0	-3.45%
2024-09-05	$1.50	$1.45	$0.055	572,362.0	-3.33%
2024-09-04	$1.51	$1.47	$0.04	360,889.0	+1.35%
2024-09-03	$1.56	$1.47	$0.09	550,419.0	-4.52%
2024-08-30	$1.55	$1.49	$0.06	623,053.0	+3.33%
2024-08-29	$1.54	$1.49	$0.055	877,671.0	-3.85%
2024-08-28	$1.61	$1.47	$0.14	1,026,724.0	-1.89%
2024-08-27	$1.97	$1.59	$0.38	4,816,571.0	-10.17%
2024-08-26	$1.80	$1.67	$0.13	1,520,012.0	+7.93%
2024-08-23	$1.68	$1.50	$0.18	1,029,054.0	+2.50%
2024-08-22	$1.67	$1.60	$0.07	300,053.0	+0.00%
2024-08-21	$1.60	$1.51	$0.09	205,774.0	+3.90%
2024-08-20	$1.57	$1.53	$0.04	126,853.0	-1.28%
2024-08-19	$1.59	$1.53	$0.06	238,070.0	-1.89%
2024-08-16	$1.60	$1.47	$0.13	776,524.0	+8.90%
2024-08-15	$1.47	$1.43	$0.04	430,555.0	+0.69%
2024-08-14	$1.48	$1.43	$0.045	90,456.0	-0.68%
2024-08-13	$1.46	$1.39	$0.07	414,586.0	+5.04%
2024-08-12	$1.45	$1.39	$0.0658	199,585.0	-0.71%
2024-08-09	$1.44	$1.40	$0.038	309,916.0	-1.41%
2024-08-08	$1.47	$1.42	$0.05	272,127.0	-2.74%

Tuya Inc Adr Stock (TUYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuya Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuya Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tuya Inc Adr Storia dei prezzi delle azioni (TUYA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.56	$1.40	$0.165	2,840,362.0	-9.68%
2024-08	$1.97	$1.39	$0.585	14,618,056.0	+3.33%
2024-07	$1.77	$1.50	$0.27	5,438,295.0	-12.28%
2024-06	$2.05	$1.66	$0.39	4,804,004.0	-15.35%
2024-05	$2.18	$1.70	$0.48	7,533,209.0	+15.43%
2024-04	$1.88	$1.54	$0.34	3,439,256.0	+0.00%
2024-03	$2.05	$1.74	$0.31	5,645,018.0	-11.17%
2024-02	$2.18	$1.62	$0.56	5,659,951.0	+7.65%
2024-01	$2.31	$1.79	$0.525	6,729,772.0	-20.43%

Tuya Inc Adr Storia dei prezzi delle azioni (TUYA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.50	$1.94	$0.56	9,539,905.0	+3.60%
2023-11	$2.22	$1.59	$0.63	6,168,066.0	+29.82%
2023-10	$1.75	$1.42	$0.33	2,874,303.0	+10.32%
2023-09	$1.91	$1.40	$0.51	5,350,720.0	-15.76%
2023-08	$1.85	$1.41	$0.44	7,960,017.0	+15.00%
2023-07	$1.94	$1.47	$0.47	7,369,455.0	-15.34%
2023-06	$2.13	$1.74	$0.395	8,787,508.0	-4.55%
2023-05	$2.17	$1.75	$0.42	8,273,962.0	+0.51%
2023-04	$2.19	$1.65	$0.54	6,394,070.0	+4.23%
2023-03	$2.24	$1.23	$1.01	14,843,264.0	-8.70%
2023-02	$3.12	$2.03	$1.09	11,157,834.0	-25.81%
2023-01	$2.90	$1.92	$0.98	13,646,865.0	+46.07%

Tuya Inc Adr Storia dei prezzi delle azioni (TUYA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.11	$1.10	$1.01	26,255,465.0	+60.50%
2022-11	$1.28	$0.8225	$0.4575	13,574,624.0	+33.17%
2022-10	$1.04	$0.7703	$0.2697	10,680,035.0	-3.88%
2022-09	$1.30	$0.8928	$0.4072	13,958,406.0	-29.57%
2022-08	$1.98	$1.26	$0.72	21,694,181.0	-27.07%
2022-07	$2.73	$1.76	$0.965	20,225,953.0	-30.92%
2022-06	$3.42	$2.01	$1.41	42,056,835.0	+2.34%
2022-05	$2.92	$1.93	$0.9881	36,390,963.0	+3.23%
2022-04	$3.58	$2.29	$1.29	26,690,503.0	-16.22%
2022-03	$5.58	$1.75	$3.83	71,379,858.0	-45.19%
2022-02	$6.70	$4.65	$2.05	22,158,392.0	-2.70%
2022-01	$6.35	$4.49	$1.86	39,150,057.0	-11.20%