loading

Storico Dei Prezzi Delle Azioni Di 180 Degree Capital Corp (TURN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $4.00 $3.87 $0.1264 14,300.0 -1.26%
2025-03-31 $3.98 $3.91 $0.0674 25,764.0 +1.79%
2025-03-28 $3.97 $3.86 $0.112 37,925.0 +1.04%
2025-03-27 $4.00 $3.84 $0.1554 9,827.0 -4.22%
2025-03-26 $4.05 $3.91 $0.14 86,739.0 +1.00%
2025-03-25 $4.03 $3.87 $0.16 50,471.0 +2.05%
2025-03-24 $4.00 $3.81 $0.19 33,134.0 -0.26%
2025-03-21 $4.00 $3.87 $0.13 96,536.0 +1.29%
2025-03-20 $3.99 $3.86 $0.131 83,207.0 -0.13%
2025-03-19 $3.94 $3.73 $0.2099 37,341.0 +1.97%
2025-03-18 $3.86 $3.76 $0.104 49,940.0 +3.26%
2025-03-17 $3.80 $3.63 $0.17 83,361.0 +0.00%
2025-03-14 $3.70 $3.40 $0.30 96,957.0 -1.08%
2025-03-13 $3.79 $3.57 $0.22 146,081.0 -3.38%
2025-03-12 $3.90 $3.77 $0.125 60,263.0 +2.67%
2025-03-11 $3.84 $3.68 $0.1613 19,228.0 +0.54%
2025-03-10 $3.98 $3.67 $0.315 11,903.0 -1.58%
2025-03-07 $3.90 $3.78 $0.12 29,619.0 -1.81%
2025-03-06 $3.94 $3.85 $0.0899 42,195.0 -1.28%
2025-03-05 $3.97 $3.90 $0.07 37,550.0 -0.65%
2025-03-04 $3.96 $3.93 $0.03 9,893.0 -1.12%

180 Degree Capital Corp Stock (TURN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 180 Degree Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TURN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 180 Degree Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

180 Degree Capital Corp Storia dei prezzi delle azioni (TURN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.00 $3.87 $0.1264 14,300.0 +0.00%
2025-03 $4.05 $3.40 $0.65 1,083,649.0 -1.01%
2025-02 $4.20 $3.78 $0.42 729,103.0 -1.25%
2025-01 $4.09 $3.53 $0.56 813,710.0 +9.26%

180 Degree Capital Corp Storia dei prezzi delle azioni (TURN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.85 $3.43 $0.42 646,671.0 -0.56%
2024-11 $3.70 $3.20 $0.50 648,314.0 +10.53%
2024-10 $3.39 $3.12 $0.274 338,312.0 -4.29%
2024-09 $3.41 $3.31 $0.105 190,128.0 +1.04%
2024-08 $3.55 $3.31 $0.24 393,751.0 -4.02%
2024-07 $3.79 $3.42 $0.37 313,573.0 -8.18%
2024-06 $3.84 $3.63 $0.21 201,355.0 -0.79%
2024-05 $3.98 $3.75 $0.2299 278,524.0 -0.78%
2024-04 $4.35 $3.85 $0.50 223,665.0 -10.26%
2024-03 $4.47 $4.16 $0.3092 232,383.0 -0.69%
2024-02 $4.45 $3.90 $0.5535 418,565.0 +8.00%
2024-01 $4.24 $4.00 $0.24 247,672.0 -2.44%

180 Degree Capital Corp Storia dei prezzi delle azioni (TURN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.28 $3.76 $0.52 368,854.0 +7.61%
2023-11 $3.98 $3.72 $0.2599 364,410.0 +0.27%
2023-10 $4.31 $3.80 $0.51 237,526.0 -10.38%
2023-09 $4.35 $4.18 $0.17 216,209.0 -1.40%
2023-08 $4.97 $3.98 $0.99 291,857.0 -5.91%
2023-07 $4.66 $4.36 $0.2974 270,461.0 +2.70%
2023-06 $4.72 $4.45 $0.275 243,011.0 -2.20%
2023-05 $4.79 $4.40 $0.39 792,293.0 -5.21%
2023-04 $5.10 $4.72 $0.38 137,060.0 -4.57%
2023-03 $5.39 $4.88 $0.51 169,161.0 -2.43%
2023-02 $5.62 $5.00 $0.622 260,312.0 -6.94%
2023-01 $5.69 $5.23 $0.46 308,943.0 +4.92%
asset_management STT
$88.82
price down icon 0.79%
asset_management RJF
$138.10
price down icon 0.58%
$149.44
price up icon 1.93%
asset_management AMP
$488.68
price up icon 0.94%
asset_management APO
$138.37
price up icon 1.04%
asset_management BAM
$49.50
price up icon 2.17%
Capitalizzazione:     |  Volume (24 ore):