Tupperware Brands Corporation (TUP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tupperware Brands Corporation (TUP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$2.40	$1.56	$0.835	24,597,440.0	+32.53%
2024-05-16	$1.83	$1.56	$0.27	2,819,148.0	-7.78%
2024-05-15	$1.86	$1.64	$0.22	5,351,294.0	-12.62%
2024-05-14	$2.55	$1.83	$0.72	23,043,038.0	+17.05%
2024-05-13	$2.06	$1.31	$0.75	28,567,377.0	+36.43%
2024-05-10	$1.37	$1.26	$0.1099	729,818.0	+0.00%
2024-05-09	$1.33	$1.23	$0.10	817,805.0	+4.03%
2024-05-08	$1.29	$1.20	$0.0924	413,468.0	-0.80%
2024-05-07	$1.46	$1.22	$0.24	1,063,606.0	-9.42%
2024-05-06	$1.47	$1.31	$0.1593	1,309,812.0	+3.76%
2024-05-03	$1.44	$1.14	$0.30	1,603,772.0	+17.70%
2024-05-02	$1.20	$1.07	$0.1295	729,369.0	+4.63%
2024-05-01	$1.12	$1.06	$0.06	398,052.0	+1.89%
2024-04-30	$1.14	$1.06	$0.08	489,500.0	-2.75%
2024-04-29	$1.17	$1.05	$0.12	989,011.0	+4.81%
2024-04-26	$1.21	$1.03	$0.18	1,153,711.0	+0.00%
2024-04-25	$1.05	$1.00	$0.05	421,943.0	+1.96%
2024-04-24	$1.07	$1.02	$0.0481	435,194.0	-2.86%
2024-04-23	$1.09	$1.03	$0.055	500,620.0	-5.41%
2024-04-22	$1.14	$0.93	$0.21	1,753,122.0	+19.83%

Tupperware Brands Corporation Stock (TUP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tupperware Brands Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tupperware Brands Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tupperware Brands Corporation Storia dei prezzi delle azioni (TUP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.55	$1.06	$1.49	116,041,439.0	+107.55%
2024-04	$1.40	$0.9263	$0.4737	18,049,034.0	-20.90%
2024-03	$1.61	$1.22	$0.39	17,523,897.0	+1.52%
2024-02	$1.75	$1.20	$0.55	19,778,163.0	-22.35%
2024-01	$2.24	$1.69	$0.55	28,484,960.0	-15.00%

Tupperware Brands Corporation Storia dei prezzi delle azioni (TUP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.61	$1.70	$0.91	47,953,729.0	+16.28%
2023-11	$2.05	$1.53	$0.52	38,503,863.0	-15.69%
2023-10	$2.72	$1.15	$1.57	183,900,485.0	+45.71%
2023-09	$2.59	$1.38	$1.21	54,815,924.0	-43.78%
2023-08	$5.91	$2.08	$3.83	598,377,376.0	-41.69%
2023-07	$4.79	$0.61	$4.18	748,661,101.0	+433.75%
2023-06	$0.999	$0.7235	$0.2755	38,340,932.0	-10.12%
2023-05	$1.33	$0.66	$0.67	53,086,033.0	-28.79%
2023-04	$2.54	$1.12	$1.42	76,983,957.0	-50.00%
2023-03	$3.92	$2.21	$1.71	31,901,568.0	-39.02%
2023-02	$4.74	$3.71	$1.03	18,902,149.0	-7.45%
2023-01	$4.95	$3.96	$0.995	13,606,473.0	+7.00%

Tupperware Brands Corporation Storia dei prezzi delle azioni (TUP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.82	$3.75	$1.08	32,594,619.0	-10.58%
2022-11	$8.00	$3.87	$4.13	39,245,806.0	-40.10%
2022-10	$7.79	$6.08	$1.71	15,612,482.0	+18.02%
2022-09	$11.74	$6.44	$5.30	27,883,810.0	-41.73%
2022-08	$12.86	$7.16	$5.70	36,797,324.0	+50.67%
2022-07	$7.85	$6.21	$1.64	19,493,761.0	+17.67%
2022-06	$7.48	$5.54	$1.94	27,735,159.0	-4.37%
2022-05	$18.09	$5.54	$12.55	47,249,566.0	-62.29%
2022-04	$21.10	$17.21	$3.89	10,462,629.0	-9.61%
2022-03	$20.41	$17.32	$3.09	15,001,626.0	+6.69%
2022-02	$19.73	$14.78	$4.95	25,141,435.0	+18.22%
2022-01	$16.60	$13.62	$2.98	11,884,713.0	+0.85%