Simplify Short Term Treasury Futures Strategy Etf (TUA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Short Term Treasury Futures Strategy Etf (TUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$20.97	$20.91	$0.06	358,494.0	+0.62%
2026-05-05	$20.84	$20.80	$0.04	149,682.0	+0.19%
2026-05-04	$20.84	$20.68	$0.155	518,634.0	-0.57%
2026-05-01	$21.00	$20.88	$0.12	503,429.0	-0.10%
2026-04-30	$20.94	$20.88	$0.059	266,031.0	+0.43%
2026-04-29	$20.93	$20.77	$0.16	822,387.0	-0.86%
2026-04-28	$21.02	$20.98	$0.045	247,038.0	-0.38%
2026-04-27	$21.11	$21.05	$0.055	76,945.0	-0.38%
2026-04-24	$21.18	$21.04	$0.1449	110,594.0	+0.43%
2026-04-23	$21.14	$21.03	$0.105	79,630.0	-0.21%
2026-04-22	$21.17	$21.11	$0.065	154,055.0	+0.00%
2026-04-21	$21.20	$21.11	$0.09	94,766.0	-0.73%
2026-04-20	$21.29	$21.25	$0.0451	141,235.0	-0.23%
2026-04-17	$21.36	$21.25	$0.1049	160,188.0	+0.83%
2026-04-16	$21.20	$21.14	$0.055	188,752.0	-0.21%
2026-04-15	$21.20	$21.14	$0.0611	107,873.0	-0.09%
2026-04-14	$21.22	$21.11	$0.1099	139,899.0	+0.28%
2026-04-13	$21.15	$21.07	$0.085	316,646.0	+0.28%
2026-04-10	$21.14	$21.07	$0.07	123,249.0	-0.14%
2026-04-09	$21.22	$21.09	$0.125	124,324.0	-0.05%
2026-04-08	$21.21	$21.10	$0.11	372,465.0	+0.28%
2026-04-07	$21.10	$20.93	$0.175	177,516.0	+0.43%

Simplify Short Term Treasury Futures Strategy Etf Stock (TUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Short Term Treasury Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Short Term Treasury Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Short Term Treasury Futures Strategy Etf Storia dei prezzi delle azioni (TUA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.00	$20.68	$0.31	1,888,733.0	+0.14%
2026-04	$21.36	$20.77	$0.5899	4,783,732.0	-0.90%
2026-03	$21.94	$20.66	$1.28	20,950,367.0	-4.26%
2026-02	$22.07	$21.67	$0.405	7,234,297.0	+1.24%
2026-01	$21.96	$21.61	$0.35	6,063,387.0	-0.61%

Simplify Short Term Treasury Futures Strategy Etf Storia dei prezzi delle azioni (TUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.08	$21.71	$0.3699	3,659,951.0	-0.18%
2025-11	$22.08	$21.80	$0.28	5,685,989.0	+0.50%
2025-10	$22.30	$21.81	$0.495	6,414,320.0	+0.09%
2025-09	$22.30	$21.75	$0.545	4,178,022.0	-0.50%
2025-08	$22.02	$21.75	$0.27	4,169,135.0	+2.47%
2025-07	$22.00	$21.42	$0.5831	7,365,289.0	-2.63%
2025-06	$22.06	$21.44	$0.62	8,730,873.0	+1.19%
2025-05	$22.56	$21.51	$1.05	21,997,812.0	-3.24%
2025-04	$22.82	$21.67	$1.15	32,389,720.0	+2.41%
2025-03	$22.08	$21.60	$0.48	15,269,140.0	+0.73%
2025-02	$21.82	$20.98	$0.84	9,990,053.0	+2.20%
2025-01	$21.43	$20.90	$0.5299	7,286,154.0	+0.57%

Simplify Short Term Treasury Futures Strategy Etf Storia dei prezzi delle azioni (TUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.74	$20.99	$0.75	7,956,268.0	-1.35%
2024-11	$21.83	$21.23	$0.60	5,484,100.0	-0.83%
2024-10	$23.15	$21.59	$1.55	9,436,473.0	-5.57%
2024-09	$23.40	$22.64	$0.7567	10,778,202.0	+1.77%
2024-08	$23.26	$22.15	$1.11	16,280,592.0	+2.17%
2024-07	$22.11	$21.18	$0.94	10,021,375.0	+3.71%
2024-06	$21.61	$21.11	$0.5001	6,720,061.0	+0.99%
2024-05	$21.53	$20.84	$0.69	9,110,915.0	+1.00%
2024-04	$21.86	$20.86	$1.01	12,655,336.0	-4.44%
2024-03	$22.41	$21.67	$0.7369	9,051,347.0	-0.55%
2024-02	$23.20	$21.80	$1.40	19,562,471.0	-4.43%
2024-01	$23.41	$22.66	$0.7455	22,150,813.0	-0.60%