21.32
price down icon0.28%   -0.06
pre-market  Pre-mercato:  21.56   0.24   +1.13%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Short Term Treasury Futures Strategy Etf (TUA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-06 $21.34 $21.30 $0.045 141,615.0 -0.28%
2025-02-05 $21.41 $21.34 $0.07 312,968.0 +0.33%
2025-02-04 $21.31 $21.21 $0.10 274,725.0 +0.38%
2025-02-03 $21.32 $21.18 $0.135 879,042.0 -0.52%
2025-01-31 $21.37 $21.26 $0.1098 136,475.0 +0.05%
2025-01-30 $21.35 $21.30 $0.05 129,452.0 +0.23%
2025-01-29 $21.35 $21.22 $0.1322 287,293.0 -0.33%
2025-01-28 $21.35 $21.29 $0.06 199,810.0 -0.28%
2025-01-27 $21.43 $21.33 $0.0999 209,890.0 +0.80%
2025-01-24 $21.29 $21.21 $0.08 239,198.0 +0.28%
2025-01-23 $21.21 $21.14 $0.065 244,357.0 +0.09%
2025-01-22 $21.21 $21.15 $0.0602 299,914.0 -0.28%
2025-01-21 $21.25 $21.15 $0.0999 174,734.0 +0.09%
2025-01-17 $21.25 $21.18 $0.0699 175,632.0 -0.24%
2025-01-16 $21.29 $21.13 $0.16 331,581.0 +0.28%
2025-01-15 $21.22 $21.14 $0.075 678,133.0 +0.95%
2025-01-14 $21.00 $20.95 $0.0489 323,048.0 +0.24%
2025-01-13 $20.96 $20.90 $0.06 472,622.0 -0.14%
2025-01-10 $21.08 $20.93 $0.15 702,756.0 -1.13%
2025-01-08 $21.23 $21.16 $0.075 844,916.0 +0.33%

Simplify Short Term Treasury Futures Strategy Etf Stock (TUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Short Term Treasury Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Short Term Treasury Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Short Term Treasury Futures Strategy Etf Storia dei prezzi delle azioni (TUA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $21.41 $21.18 $0.225 1,749,965.0 -0.09%
2025-01 $21.43 $20.90 $0.5299 7,286,154.0 +0.57%

Simplify Short Term Treasury Futures Strategy Etf Storia dei prezzi delle azioni (TUA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.74 $20.99 $0.75 7,956,268.0 -1.35%
2024-11 $21.83 $21.23 $0.60 5,484,100.0 -0.83%
2024-10 $23.15 $21.59 $1.55 9,436,473.0 -5.57%
2024-09 $23.40 $22.64 $0.7567 10,778,202.0 +1.77%
2024-08 $23.26 $22.15 $1.11 16,280,592.0 +2.17%
2024-07 $22.11 $21.18 $0.94 10,021,375.0 +3.71%
2024-06 $21.61 $21.11 $0.5001 6,720,061.0 +0.99%
2024-05 $21.53 $20.84 $0.69 9,110,915.0 +1.00%
2024-04 $21.86 $20.86 $1.01 12,655,336.0 -4.44%
2024-03 $22.41 $21.67 $0.7369 9,051,347.0 -0.55%
2024-02 $23.20 $21.80 $1.40 19,562,471.0 -4.43%
2024-01 $23.41 $22.66 $0.7455 22,150,813.0 -0.60%

Simplify Short Term Treasury Futures Strategy Etf Storia dei prezzi delle azioni (TUA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.27 $22.20 $1.07 13,030,109.0 +3.30%
2023-11 $22.59 $21.69 $0.9012 12,486,430.0 +3.27%
2023-10 $22.30 $21.45 $0.85 8,453,044.0 -0.64%
2023-09 $22.58 $21.59 $0.985 3,505,577.0 -2.59%
2023-08 $22.79 $21.99 $0.7992 3,804,755.0 -0.27%
2023-07 $23.32 $22.10 $1.22 4,258,107.0 -0.88%
2023-06 $24.36 $22.63 $1.73 19,626,159.0 -6.16%
2023-05 $26.07 $23.58 $2.49 2,221,206.0 -4.16%
2023-04 $26.35 $24.85 $1.50 2,167,778.0 -0.60%
2023-03 $26.64 $25.08 $1.56 1,393,114.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):