Trane Technologies Plc (TTT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trane Technologies Plc (TTT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$78.80	$77.30	$1.50	2,375.0	+2.31%
2026-08-14	$77.02	$75.75	$1.27	3,657.0	+2.08%
2026-08-13	$75.27	$74.71	$0.5568	2,561.0	-1.65%
2026-08-12	$76.24	$75.46	$0.78	6,076.0	+0.30%
2026-08-11	$76.01	$75.68	$0.3343	746.0	-0.11%
2026-08-10	$76.35	$75.47	$0.88	2,823.0	+1.88%
2026-08-07	$74.97	$74.25	$0.72	4,174.0	-0.43%
2026-08-06	$75.48	$74.11	$1.36	2,741.0	+1.56%
2026-08-05	$74.29	$73.60	$0.69	3,157.0	-0.57%
2026-08-04	$74.85	$74.23	$0.6247	3,236.0	-2.20%
2026-08-03	$75.94	$75.45	$0.485	1,276.0	-2.42%
2026-07-31	$77.78	$76.00	$1.78	8,899.0	+3.64%
2026-07-30	$75.42	$75.00	$0.425	5,603.0	+0.43%
2026-07-29	$75.00	$73.00	$2.00	5,345.0	+4.76%
2026-07-28	$72.28	$71.24	$1.04	2,206.0	-1.47%
2026-07-27	$73.08	$72.39	$0.6862	15,146.0	-1.81%
2026-07-24	$74.21	$72.99	$1.22	2,793.0	-0.34%
2026-07-23	$74.89	$73.68	$1.21	5,344.0	+1.04%
2026-07-22	$73.27	$72.77	$0.505	1,193.0	+0.29%
2026-07-21	$73.05	$72.27	$0.7799	4,405.0	+1.42%
2026-07-20	$72.54	$71.21	$1.33	2,404.0	+2.18%

Trane Technologies Plc Stock (TTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trane Technologies Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trane Technologies Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trane Technologies Plc Storia dei prezzi delle azioni (TTT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$78.80	$73.60	$5.20	35,197.0	+0.59%
2026-07	$77.78	$67.22	$10.56	91,535.0	+17.71%
2026-06	$70.75	$63.90	$6.85	97,568.0	-4.50%
2026-05	$76.00	$67.44	$8.56	154,333.0	-0.71%
2026-04	$69.69	$64.97	$4.72	100,491.0	+3.52%
2026-03	$70.00	$60.35	$9.65	217,211.0	+13.60%
2026-02	$68.27	$59.23	$9.04	117,580.0	-12.37%
2026-01	$68.61	$63.84	$4.77	286,669.0	+1.03%

Trane Technologies Plc Storia dei prezzi delle azioni (TTT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.65	$64.69	$7.96	140,574.0	-1.64%
2025-11	$68.75	$65.16	$3.59	62,225.0	+0.01%
2025-10	$69.42	$62.01	$7.41	157,942.0	-3.44%
2025-09	$78.10	$65.56	$12.54	131,988.0	-10.02%
2025-08	$77.50	$71.16	$6.34	95,069.0	+0.86%
2025-07	$82.65	$71.97	$10.68	142,413.0	+4.06%
2025-06	$81.72	$72.30	$9.43	86,902.0	-8.02%
2025-05	$87.70	$70.41	$17.30	125,962.0	+11.27%
2025-04	$82.50	$60.03	$22.47	221,851.0	+2.87%
2025-03	$74.12	$65.25	$8.87	110,901.0	+3.84%
2025-02	$80.61	$66.30	$14.31	118,000.0	-14.93%
2025-01	$86.09	$73.26	$12.83	332,404.0	-2.54%

Trane Technologies Plc Storia dei prezzi delle azioni (TTT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.32	$64.36	$16.96	171,671.0	+12.96%
2024-11	$77.84	$67.22	$10.62	269,671.0	-5.32%
2024-10	$74.85	$57.45	$17.40	333,894.0	+18.83%
2024-09	$60.98	$54.12	$6.86	239,389.0	-4.79%
2024-08	$66.16	$56.73	$9.43	322,230.0	-6.56%
2024-07	$78.61	$67.50	$11.11	185,169.0	-9.67%
2024-06	$77.57	$67.71	$9.86	222,498.0	-5.15%
2024-05	$85.24	$73.48	$11.76	234,328.0	-7.39%
2024-04	$87.57	$70.25	$17.32	406,629.0	+22.64%
2024-03	$74.01	$65.53	$8.48	192,702.0	-1.83%
2024-02	$75.59	$61.10	$14.49	402,587.0	+6.96%
2024-01	$73.22	$61.14	$12.08	1,158,028.0	+8.35%