Scarica l'app Stockscreener
65.30
1.00%
-0.6626
Dopo l'orario di chiusura:
65.16
-0.14
-0.21%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $66.64 | $65.30 | $1.34 | 2,501.0 | -1.00% |
| 2025-11-25 | $65.96 | $65.32 | $0.6426 | 1,067.0 | -0.75% |
| 2025-11-24 | $66.46 | $66.36 | $0.0987 | 586.0 | -1.64% |
| 2025-11-21 | $67.57 | $67.24 | $0.3279 | 790.0 | -0.74% |
| 2025-11-20 | $68.07 | $67.89 | $0.179 | 10,691.0 | -0.99% |
| 2025-11-19 | $68.75 | $68.21 | $0.54 | 2,056.0 | +0.41% |
| 2025-11-18 | $68.47 | $68.47 | $0.00 | 334.0 | +0.29% |
| 2025-11-17 | $68.39 | $68.16 | $0.23 | 1,567.0 | -0.66% |
| 2025-11-14 | $68.75 | $66.70 | $2.05 | 9,381.0 | +1.85% |
| 2025-11-13 | $67.47 | $66.78 | $0.6914 | 1,187.0 | +2.31% |
| 2025-11-12 | $66.29 | $65.72 | $0.565 | 11,032.0 | -0.41% |
| 2025-11-11 | $66.42 | $66.05 | $0.3697 | 2,167.0 | -1.51% |
| 2025-11-10 | $67.45 | $67.24 | $0.21 | 3,208.0 | +0.21% |
| 2025-11-07 | $67.46 | $66.53 | $0.9299 | 2,186.0 | +0.75% |
| 2025-11-06 | $67.12 | $66.60 | $0.5183 | 536.0 | -2.69% |
| 2025-11-05 | $68.46 | $67.38 | $1.08 | 6,387.0 | +3.32% |
| 2025-11-04 | $66.57 | $66.20 | $0.37 | 4,535.0 | -0.78% |
| 2025-11-03 | $67.00 | $66.76 | $0.2445 | 1,797.0 | +1.01% |
| 2025-10-31 | $66.26 | $65.63 | $0.6299 | 803.0 | +1.03% |
| 2025-10-30 | $65.92 | $64.74 | $1.18 | 4,532.0 | +1.60% |
| 2025-10-29 | $64.41 | $62.95 | $1.46 | 31,467.0 | +3.08% |
| 2025-10-28 | $62.81 | $62.18 | $0.63 | 3,104.0 | -0.84% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short 20 Year Treasury 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short 20 Year Treasury 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $68.75 | $65.30 | $3.45 | 64,509.0 | -1.20% |
| 2025-10 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| 2025-09 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| 2025-08 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| 2025-07 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| 2025-06 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| 2025-05 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| 2025-04 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| 2023-11 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| 2023-10 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| 2023-09 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| 2023-08 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| 2023-07 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| 2023-06 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| 2023-05 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| 2023-04 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| 2023-03 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| 2023-02 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| 2023-01 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):