68.85
price down icon2.10%   -1.4786
after-market Dopo l'orario di chiusura: 68.34 -0.5063 -0.74%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-31 $69.57 $68.34 $1.23 2,572.0 -2.10%
2025-03-28 $72.37 $69.25 $3.12 2,774.0 -4.25%
2025-03-27 $74.12 $73.42 $0.6997 2,424.0 +0.63%
2025-03-26 $73.29 $70.69 $2.60 8,730.0 +1.66%
2025-03-25 $72.79 $71.05 $1.74 2,318.0 -0.69%
2025-03-24 $72.30 $70.75 $1.55 8,634.0 +3.79%
2025-03-21 $69.85 $68.10 $1.75 10,026.0 +1.77%
2025-03-20 $68.49 $66.28 $2.21 3,228.0 +0.09%
2025-03-19 $70.00 $68.34 $1.66 3,245.0 -1.49%
2025-03-18 $69.84 $69.19 $0.65 1,578.0 -0.75%
2025-03-17 $70.22 $69.20 $1.02 1,329.0 -1.03%
2025-03-14 $71.00 $70.32 $0.6814 1,880.0 +1.81%
2025-03-13 $72.65 $69.39 $3.25 4,555.0 -2.91%
2025-03-12 $71.59 $70.85 $0.745 3,460.0 +1.86%
2025-03-11 $70.33 $68.50 $1.83 3,979.0 +2.38%
2025-03-10 $68.88 $67.53 $1.35 3,119.0 -3.41%
2025-03-07 $70.98 $68.54 $2.44 13,836.0 +1.30%
2025-03-06 $71.67 $69.52 $2.15 5,379.0 +0.73%
2025-03-05 $69.56 $67.18 $2.38 22,000.0 +2.48%
2025-03-04 $67.88 $67.65 $0.23 709.0 +4.03%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short 20 Year Treasury 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short 20 Year Treasury 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $74.12 $65.25 $8.87 113,473.0 +3.84%
2025-02 $80.61 $66.30 $14.31 118,000.0 -14.93%
2025-01 $86.09 $73.26 $12.83 332,404.0 -2.54%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $81.32 $64.36 $16.96 171,671.0 +12.96%
2024-11 $77.84 $67.22 $10.62 269,671.0 -5.32%
2024-10 $74.85 $57.45 $17.40 333,894.0 +18.83%
2024-09 $60.98 $54.12 $6.86 239,389.0 -4.79%
2024-08 $66.16 $56.73 $9.43 322,230.0 -6.56%
2024-07 $78.61 $67.50 $11.11 185,169.0 -9.67%
2024-06 $77.57 $67.71 $9.86 222,498.0 -5.15%
2024-05 $85.24 $73.48 $11.76 234,328.0 -7.39%
2024-04 $87.57 $70.25 $17.32 406,629.0 +22.64%
2024-03 $74.01 $65.53 $8.48 192,702.0 -1.83%
2024-02 $75.59 $61.10 $14.49 402,587.0 +6.96%
2024-01 $73.22 $61.14 $12.08 1,158,028.0 +8.35%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $87.50 $58.20 $29.30 542,339.0 -30.29%
2023-11 $114.1 $84.48 $29.66 729,826.0 -25.21%
2023-10 $122.2 $99.41 $22.80 1,546,033.0 +16.64%
2023-09 $106.0 $79.89 $26.11 1,087,328.0 +27.74%
2023-08 $90.10 $73.00 $17.10 3,645,253.0 +9.99%
2023-07 $73.81 $64.60 $9.21 1,040,372.0 +8.50%
2023-06 $70.00 $63.83 $6.17 382,268.0 -0.36%
2023-05 $72.15 $59.22 $12.93 1,451,881.0 +9.34%
2023-04 $65.95 $56.45 $9.50 1,245,666.0 -0.94%
2023-03 $76.90 $56.41 $20.49 1,922,934.0 -14.54%
2023-02 $74.35 $57.27 $17.08 1,213,996.0 +15.50%
2023-01 $74.14 $58.52 $15.62 2,492,233.0 -19.85%
exchange_traded_fund VTV
$172.74
price up icon 1.12%
exchange_traded_fund VUG
$370.82
price up icon 0.11%
exchange_traded_fund IJH
$58.35
price up icon 0.24%
exchange_traded_fund EFA
$81.73
price down icon 0.89%
exchange_traded_fund IWF
$361.09
price up icon 0.15%
exchange_traded_fund QQQ
$468.92
price down icon 0.00%
Capitalizzazione:     |  Volume (24 ore):