Scarica l'app Stockscreener
78.40
0.55%
-0.4347
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $78.40 | $77.11 | $1.29 | 6,038.0 | -0.55% |
| 2025-05-15 | $80.15 | $78.73 | $1.42 | 4,216.0 | -2.33% |
| 2025-05-14 | $81.10 | $79.94 | $1.16 | 4,989.0 | +1.64% |
| 2025-05-13 | $80.10 | $78.00 | $2.10 | 11,087.0 | +0.99% |
| 2025-05-12 | $78.63 | $76.96 | $1.67 | 4,036.0 | +3.78% |
| 2025-05-09 | $76.35 | $75.61 | $0.7442 | 916.0 | -0.85% |
| 2025-05-08 | $76.77 | $73.09 | $3.68 | 4,510.0 | +3.11% |
| 2025-05-07 | $74.11 | $73.11 | $1.00 | 6,918.0 | -0.94% |
| 2025-05-06 | $77.24 | $74.82 | $2.42 | 6,799.0 | -1.10% |
| 2025-05-05 | $76.46 | $75.32 | $1.14 | 8,389.0 | +2.19% |
| 2025-05-02 | $75.27 | $72.42 | $2.85 | 16,294.0 | +3.19% |
| 2025-05-01 | $72.96 | $70.41 | $2.55 | 5,626.0 | +1.31% |
| 2025-04-30 | $70.82 | $69.84 | $0.9818 | 29,729.0 | +2.13% |
| 2025-04-29 | $70.35 | $69.28 | $1.07 | 5,931.0 | -2.51% |
| 2025-04-28 | $73.00 | $71.10 | $1.90 | 4,813.0 | -1.85% |
| 2025-04-25 | $75.61 | $72.37 | $3.24 | 3,160.0 | -1.79% |
| 2025-04-24 | $74.62 | $73.49 | $1.13 | 5,435.0 | -3.21% |
| 2025-04-23 | $76.24 | $71.23 | $5.01 | 25,847.0 | -1.71% |
| 2025-04-22 | $79.19 | $76.47 | $2.72 | 12,737.0 | -2.18% |
| 2025-04-21 | $79.55 | $77.29 | $2.26 | 10,000.0 | +6.05% |
| 2025-04-17 | $75.97 | $74.77 | $1.20 | 3,665.0 | +1.43% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short 20 Year Treasury 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short 20 Year Treasury 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $81.10 | $70.41 | $10.69 | 85,856.0 | +10.70% |
| 2025-04 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| 2023-11 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| 2023-10 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| 2023-09 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| 2023-08 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| 2023-07 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| 2023-06 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| 2023-05 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| 2023-04 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| 2023-03 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| 2023-02 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| 2023-01 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):